| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 108.94 | 108.94 | 107.809 | 107.809 | 107.809 | -0.9 (-0.83%) | 900 |
| 27 Jul 2020 | USD | 107.55 | 108.74 | 106.605 | 108.709 | 108.709 | +2.563 (+2.41%) | 5,500 |
| 24 Jul 2020 | USD | 105.33 | 106.53 | 103.69 | 106.146 | 106.146 | -0.647 (-0.61%) | 2,900 |
| 23 Jul 2020 | USD | 110 | 110 | 106.59 | 106.793 | 106.793 | -2.312 (-2.12%) | 2,100 |
| 22 Jul 2020 | USD | 109.045 | 109.105 | 108.381 | 109.105 | 109.105 | -0.259 (-0.24%) | 1,800 |
| 21 Jul 2020 | USD | 110.52 | 110.66 | 109.34 | 109.364 | 109.364 | -1.276 (-1.15%) | 5,900 |
| 20 Jul 2020 | USD | 107.72 | 110.78 | 107.72 | 110.64 | 110.64 | +2.76 (+2.56%) | 6,200 |
| 17 Jul 2020 | USD | 108.6 | 108.6 | 106.94 | 107.88 | 107.88 | +0.1 (+0.09%) | 7,800 |
| 16 Jul 2020 | USD | 106.6 | 108.04 | 106.371 | 107.78 | 107.78 | -0.642 (-0.59%) | 3,700 |
| 15 Jul 2020 | USD | 107.44 | 108.51 | 106.115 | 108.422 | 108.422 | +2.342 (+2.21%) | 2,600 |
| 14 Jul 2020 | USD | 104.21 | 106.08 | 102.13 | 106.08 | 106.08 | +1 (+0.95%) | 9,600 |
| 13 Jul 2020 | USD | 111.38 | 112.115 | 105.08 | 105.08 | 105.08 | -6 (-5.40%) | 28,900 |
| 10 Jul 2020 | USD | 109.88 | 111.144 | 109.37 | 111.08 | 111.08 | +0.1 (+0.09%) | 3,900 |
| 9 Jul 2020 | USD | 110.6 | 111.365 | 109.17 | 110.98 | 110.98 | +0.86 (+0.78%) | 10,500 |
| 8 Jul 2020 | USD | 109.23 | 110.12 | 108.18 | 110.12 | 110.12 | +1.99 (+1.84%) | 6,800 |
| 7 Jul 2020 | USD | 106.59 | 108.995 | 106.59 | 108.13 | 108.13 | +0.6 (+0.56%) | 4,100 |
| 6 Jul 2020 | USD | 106.78 | 108.45 | 106.77 | 107.53 | 107.53 | +2.286 (+2.17%) | 9,300 |
| 2 Jul 2020 | USD | 105.72 | 106.18 | 103.567 | 105.244 | 105.244 | +1.291 (+1.24%) | 21,300 |
| 1 Jul 2020 | USD | 102.74 | 104.345 | 102.74 | 103.953 | 103.953 | +2.343 (+2.31%) | 5,000 |
| 30 Jun 2020 | USD | 100.01 | 101.61 | 99.855 | 101.61 | 101.61 | +1.87 (+1.87%) | 6,300 |
| 29 Jun 2020 | USD | 99.29 | 99.74 | 97.442 | 99.74 | 99.74 | +0.632 (+0.64%) | 4,700 |
| 26 Jun 2020 | USD | 101.54 | 101.54 | 99.108 | 99.108 | 99.108 | -2.292 (-2.26%) | 9,500 |
| 25 Jun 2020 | USD | 99.58 | 101.4 | 99.58 | 101.4 | 101.4 | +1.41 (+1.41%) | 6,200 |
| 24 Jun 2020 | USD | 102.77 | 103 | 98.615 | 99.99 | 99.99 | -2.98 (-2.89%) | 14,800 |
| 23 Jun 2020 | USD | 102.67 | 103.808 | 102.5 | 102.97 | 102.97 | +1.12 (+1.10%) | 6,600 |
| 22 Jun 2020 | USD | 101.14 | 101.85 | 100.1 | 101.85 | 101.85 | +1.851 (+1.85%) | 7,900 |
| 19 Jun 2020 | USD | 100.68 | 101.2 | 99.555 | 99.999 | 99.999 | +0.362 (+0.36%) | 6,500 |
| 18 Jun 2020 | USD | 99.67 | 100.09 | 99.2 | 99.637 | 99.637 | +0.263 (+0.26%) | 2,900 |
| 17 Jun 2020 | USD | 98.93 | 99.66 | 98.93 | 99.374 | 99.374 | +1.065 (+1.08%) | 3,900 |
| 16 Jun 2020 | USD | 99.15 | 99.45 | 97 | 98.309 | 98.309 | +1.535 (+1.59%) | 11,900 |
