| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 93.16 | 96.775 | 92.67 | 96.774 | 96.774 | +2.228 (+2.36%) | 2,900 |
| 12 Jun 2020 | USD | 95.77 | 96.242 | 92.6 | 94.546 | 94.546 | +1.266 (+1.36%) | 3,800 |
| 11 Jun 2020 | USD | 96.05 | 97.07 | 93.12 | 93.28 | 93.28 | -5.209 (-5.29%) | 7,800 |
| 10 Jun 2020 | USD | 99.42 | 99.42 | 97.711 | 98.489 | 98.489 | -0.365 (-0.37%) | 2,300 |
| 9 Jun 2020 | USD | 98.62 | 99.587 | 98.23 | 98.854 | 98.854 | -0.216 (-0.22%) | 8,900 |
| 8 Jun 2020 | USD | 99.33 | 99.33 | 98.12 | 99.07 | 99.07 | +0.95 (+0.97%) | 11,300 |
| 5 Jun 2020 | USD | 98.16 | 99.335 | 97.99 | 98.12 | 98.12 | +0.92 (+0.95%) | 6,400 |
| 4 Jun 2020 | USD | 98.83 | 99.27 | 96.633 | 97.2 | 97.2 | -1.39 (-1.41%) | 7,200 |
| 3 Jun 2020 | USD | 98.37 | 98.751 | 97.85 | 98.59 | 98.59 | +0.718 (+0.73%) | 4,400 |
| 2 Jun 2020 | USD | 97.58 | 98.13 | 96.17 | 97.872 | 97.872 | +1.252 (+1.30%) | 9,100 |
| 1 Jun 2020 | USD | 95.05 | 96.77 | 94.98 | 96.62 | 96.62 | +1.543 (+1.62%) | 11,900 |
| 29 May 2020 | USD | 94.053 | 95.077 | 93.471 | 95.077 | 95.077 | +1.988 (+2.14%) | 6,100 |
| 28 May 2020 | USD | 92.58 | 94.832 | 92.58 | 93.089 | 93.089 | +0.219 (+0.24%) | 14,100 |
| 27 May 2020 | USD | 92.32 | 92.87 | 90.52 | 92.87 | 92.87 | -0.039 (-0.04%) | 34,200 |
| 26 May 2020 | USD | 94.99 | 94.99 | 92.909 | 92.909 | 92.909 | +0.26 (+0.28%) | 5,300 |
| 22 May 2020 | USD | 91.01 | 92.709 | 91.01 | 92.649 | 92.649 | +1.679 (+1.85%) | 2,200 |
| 21 May 2020 | USD | 91.72 | 91.72 | 89.785 | 90.97 | 90.97 | -0.31 (-0.34%) | 3,300 |
| 20 May 2020 | USD | 91.2 | 91.855 | 90.167 | 91.28 | 91.28 | +1.668 (+1.86%) | 6,400 |
| 19 May 2020 | USD | 89.95 | 90.8 | 89.37 | 89.612 | 89.612 | -0.062 (-0.07%) | 5,100 |
| 18 May 2020 | USD | 90 | 90.4 | 89.23 | 89.674 | 89.674 | +1.688 (+1.92%) | 11,300 |
| 15 May 2020 | USD | 87.4 | 88.389 | 86.929 | 87.986 | 87.986 | +1.518 (+1.76%) | 5,800 |
| 14 May 2020 | USD | 85.591 | 86.468 | 84.75 | 86.468 | 86.468 | +0.064 (+0.07%) | 2,400 |
| 13 May 2020 | USD | 87.65 | 88.84 | 84.83 | 86.404 | 86.404 | -1.919 (-2.17%) | 22,200 |
| 12 May 2020 | USD | 89.86 | 90.78 | 88.24 | 88.323 | 88.323 | -1.397 (-1.56%) | 16,000 |
| 11 May 2020 | USD | 88.71 | 90.22 | 88 | 89.72 | 89.72 | +0.8 (+0.90%) | 21,100 |
| 8 May 2020 | USD | 87.92 | 89.269 | 87.166 | 88.92 | 88.92 | +1.91 (+2.20%) | 44,500 |
| 7 May 2020 | USD | 86.42 | 87.805 | 86.42 | 87.01 | 87.01 | +1.839 (+2.16%) | 1,400 |
| 6 May 2020 | USD | 84.42 | 85.171 | 84.265 | 85.171 | 85.171 | +1.654 (+1.98%) | 3,600 |
| 5 May 2020 | USD | 83.903 | 84.106 | 83.517 | 83.517 | 83.517 | +4.173 (+5.26%) | 1,200 |
| 4 May 2020 | USD | 79.344 | 79.344 | 79.344 | 79.344 | 79.344 | 0.0 (0.0%) | 0 |
