| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 80.59 | 80.59 | 78.9 | 79.344 | 79.344 | -2.611 (-3.19%) | 4,400 |
| 30 Apr 2020 | USD | 83.31 | 83.31 | 81.32 | 81.955 | 81.955 | -1.283 (-1.54%) | 5,400 |
| 29 Apr 2020 | USD | 82.07 | 83.665 | 82.07 | 83.238 | 83.238 | +3.374 (+4.22%) | 8,100 |
| 28 Apr 2020 | USD | 82.95 | 82.95 | 79.64 | 79.864 | 79.864 | -1.402 (-1.73%) | 4,600 |
| 27 Apr 2020 | USD | 79.42 | 81.5 | 79.42 | 81.266 | 81.266 | +2.531 (+3.21%) | 4,300 |
| 24 Apr 2020 | USD | 77.11 | 79.023 | 77.11 | 78.735 | 78.735 | +2.025 (+2.64%) | 1,700 |
| 23 Apr 2020 | USD | 77.5 | 77.545 | 76.51 | 76.71 | 76.71 | +0.268 (+0.35%) | 3,000 |
| 22 Apr 2020 | USD | 75.17 | 76.67 | 75.17 | 76.442 | 76.442 | +2.976 (+4.05%) | 3,100 |
| 21 Apr 2020 | USD | 74.64 | 74.64 | 72.56 | 73.466 | 73.466 | -2.29 (-3.02%) | 17,700 |
| 20 Apr 2020 | USD | 75.303 | 76.865 | 75.3 | 75.756 | 75.756 | +0.606 (+0.81%) | 2,300 |
| 17 Apr 2020 | USD | 74.5 | 75.15 | 74.12 | 75.15 | 75.15 | +1.764 (+2.40%) | 1,800 |
| 16 Apr 2020 | USD | 72.69 | 73.386 | 72.4 | 73.386 | 73.386 | +0.867 (+1.20%) | 1,300 |
| 15 Apr 2020 | USD | 72.411 | 72.861 | 72.411 | 72.519 | 72.519 | -0.587 (-0.80%) | 1,000 |
| 14 Apr 2020 | USD | 73.52 | 73.65 | 72.67 | 73.106 | 73.106 | +2.292 (+3.24%) | 4,700 |
| 13 Apr 2020 | USD | 70.79 | 70.814 | 69.8 | 70.814 | 70.814 | -0.308 (-0.43%) | 5,500 |
| 9 Apr 2020 | USD | 71.06 | 71.65 | 70.8 | 71.122 | 71.122 | +1.669 (+2.40%) | 2,400 |
| 8 Apr 2020 | USD | 67.3 | 69.6 | 67.3 | 69.453 | 69.453 | +3.345 (+5.06%) | 14,100 |
| 7 Apr 2020 | USD | 68.34 | 68.34 | 66.108 | 66.108 | 66.108 | +0.858 (+1.31%) | 3,200 |
| 6 Apr 2020 | USD | 64.3 | 65.25 | 64.3 | 65.25 | 65.25 | +5.374 (+8.98%) | 4,500 |
| 3 Apr 2020 | USD | 60.84 | 60.84 | 59.23 | 59.876 | 59.876 | -0.621 (-1.03%) | 2,600 |
| 2 Apr 2020 | USD | 61.47 | 61.47 | 59.821 | 60.497 | 60.497 | -0.58 (-0.95%) | 2,600 |
| 1 Apr 2020 | USD | 62.8 | 62.8 | 61.069 | 61.077 | 61.077 | -3.605 (-5.57%) | 2,700 |
| 31 Mar 2020 | USD | 65.57 | 65.57 | 64.682 | 64.682 | 64.682 | -0.489 (-0.75%) | 1,400 |
| 30 Mar 2020 | USD | 63.88 | 65.171 | 63.2 | 65.171 | 65.171 | +1.437 (+2.25%) | 5,100 |
| 27 Mar 2020 | USD | 62.679 | 64.059 | 62.679 | 63.734 | 63.734 | -1.946 (-2.96%) | 2,300 |
| 26 Mar 2020 | USD | 65.394 | 65.68 | 64.885 | 65.68 | 65.68 | +2.191 (+3.45%) | 800 |
| 25 Mar 2020 | USD | 63.09 | 66.118 | 62.1 | 63.489 | 63.489 | +1.196 (+1.92%) | 2,900 |
| 24 Mar 2020 | USD | 60.72 | 62.293 | 60.19 | 62.293 | 62.293 | +5.273 (+9.25%) | 4,600 |
| 23 Mar 2020 | USD | 56.19 | 57.03 | 54.72 | 57.02 | 57.02 | +1.103 (+1.97%) | 5,200 |
| 20 Mar 2020 | USD | 59.3 | 59.3 | 55.917 | 55.917 | 55.917 | -1.673 (-2.91%) | 4,500 |
