| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 87.39 | 87.39 | 86.056 | 86.056 | 86.056 | -0.972 (-1.12%) | 1,000 |
| 4 Feb 2020 | USD | 86 | 87.028 | 86 | 87.028 | 87.028 | +1.932 (+2.27%) | 700 |
| 3 Feb 2020 | USD | 84.69 | 85.19 | 84.69 | 85.096 | 85.096 | +1.113 (+1.33%) | 5,700 |
| 31 Jan 2020 | USD | 86.5 | 86.5 | 83.82 | 83.983 | 83.983 | -2.233 (-2.59%) | 3,200 |
| 30 Jan 2020 | USD | 85.95 | 86.216 | 85.051 | 86.216 | 86.216 | -0.064 (-0.07%) | 1,900 |
| 29 Jan 2020 | USD | 86.815 | 86.815 | 86.28 | 86.28 | 86.28 | -0.416 (-0.48%) | 400 |
| 28 Jan 2020 | USD | 86.51 | 86.95 | 86.179 | 86.696 | 86.696 | +0.936 (+1.09%) | 1,500 |
| 27 Jan 2020 | USD | 85.01 | 85.76 | 85.01 | 85.76 | 85.76 | -1.349 (-1.55%) | 1,200 |
| 24 Jan 2020 | USD | 88.65 | 88.65 | 87.109 | 87.109 | 87.109 | -0.843 (-0.96%) | 1,400 |
| 23 Jan 2020 | USD | 87.115 | 88.07 | 87.115 | 87.952 | 87.952 | +0.127 (+0.14%) | 1,100 |
| 22 Jan 2020 | USD | 88.6 | 88.6 | 87.825 | 87.825 | 87.825 | -0.555 (-0.63%) | 4,700 |
| 21 Jan 2020 | USD | 88.33 | 88.38 | 88.16 | 88.38 | 88.38 | -0.578 (-0.65%) | 1,200 |
| 17 Jan 2020 | USD | 89.1 | 89.1 | 88.86 | 88.958 | 88.958 | +0.086 (+0.10%) | 800 |
| 16 Jan 2020 | USD | 88.436 | 88.872 | 88.436 | 88.872 | 88.872 | +1.204 (+1.37%) | 700 |
| 15 Jan 2020 | USD | 88.03 | 88.131 | 87.668 | 87.668 | 87.668 | +0.468 (+0.54%) | 1,200 |
| 14 Jan 2020 | USD | 86.75 | 87.2 | 86.75 | 87.2 | 87.2 | +0.747 (+0.86%) | 2,200 |
| 13 Jan 2020 | USD | 84.91 | 86.49 | 84.91 | 86.453 | 86.453 | +1.603 (+1.89%) | 1,300 |
| 10 Jan 2020 | USD | 85.17 | 85.17 | 84.681 | 84.85 | 84.85 | -0.071 (-0.08%) | 700 |
| 9 Jan 2020 | USD | 84.85 | 85 | 84.365 | 84.921 | 84.921 | +0.793 (+0.94%) | 1,000 |
| 8 Jan 2020 | USD | 84.09 | 84.75 | 84.05 | 84.128 | 84.128 | +0.566 (+0.68%) | 1,900 |
| 7 Jan 2020 | USD | 83.16 | 83.6 | 83.16 | 83.562 | 83.562 | +0.522 (+0.63%) | 1,300 |
| 6 Jan 2020 | USD | 81.76 | 83.04 | 81.76 | 83.04 | 83.04 | +0.705 (+0.86%) | 2,100 |
| 3 Jan 2020 | USD | 82.28 | 82.335 | 82.12 | 82.335 | 82.335 | -0.27 (-0.33%) | 1,100 |
| 2 Jan 2020 | USD | 82.16 | 82.87 | 82.091 | 82.605 | 82.605 | +0.905 (+1.11%) | 2,700 |
| 31 Dec 2019 | USD | 81.429 | 81.771 | 81.429 | 81.7 | 81.7 | +0.626 (+0.77%) | 1,100 |
| 30 Dec 2019 | USD | 81.691 | 81.691 | 81.07 | 81.074 | 81.074 | -1.136 (-1.38%) | 2,400 |
| 27 Dec 2019 | USD | 82.285 | 82.3 | 82.21 | 82.21 | 82.21 | -0.068 (-0.08%) | 1,600 |
| 26 Dec 2019 | USD | 82.097 | 82.38 | 82.097 | 82.278 | 82.278 | +0.633 (+0.78%) | 3,600 |
| 25 Dec 2019 | USD | 81.645 | 81.645 | 81.645 | 81.645 | 81.645 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 81.53 | 81.73 | 81.53 | 81.645 | 81.645 | +0.221 (+0.27%) | 700 |
