| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 81.26 | 81.63 | 81.16 | 81.424 | 81.424 | -0.323 (-0.40%) | 2,700 |
| 20 Dec 2019 | USD | 81.64 | 81.75 | 81.44 | 81.747 | 81.747 | +0.315 (+0.39%) | 3,000 |
| 19 Dec 2019 | USD | 80.87 | 81.432 | 80.87 | 81.432 | 81.432 | +0.891 (+1.11%) | 4,200 |
| 18 Dec 2019 | USD | 80.45 | 80.775 | 80.45 | 80.541 | 80.541 | +0.418 (+0.52%) | 2,600 |
| 17 Dec 2019 | USD | 80.38 | 80.38 | 79.81 | 80.123 | 80.123 | -0.743 (-0.92%) | 2,500 |
| 16 Dec 2019 | USD | 81.383 | 81.41 | 80.82 | 80.866 | 80.866 | +0.171 (+0.21%) | 4,100 |
| 13 Dec 2019 | USD | 81.5 | 81.5 | 80.695 | 80.695 | 80.695 | +0.009 (+0.01%) | 1,000 |
| 12 Dec 2019 | USD | 81.08 | 81.26 | 80.41 | 80.686 | 80.686 | +0.324 (+0.40%) | 2,600 |
| 11 Dec 2019 | USD | 80.21 | 80.59 | 80.21 | 80.362 | 80.362 | -0.003 (0.0%) | 2,600 |
| 10 Dec 2019 | USD | 80.75 | 80.81 | 80.365 | 80.365 | 80.365 | +0.035 (+0.04%) | 2,700 |
| 9 Dec 2019 | USD | 80.8 | 80.8 | 80.33 | 80.33 | 80.33 | +0.126 (+0.16%) | 2,800 |
| 6 Dec 2019 | USD | 80.22 | 80.282 | 80.039 | 80.204 | 80.204 | +0.629 (+0.79%) | 2,400 |
| 5 Dec 2019 | USD | 79.394 | 79.65 | 79.394 | 79.575 | 79.575 | -0.335 (-0.42%) | 1,200 |
| 4 Dec 2019 | USD | 79.92 | 80.207 | 79.91 | 79.91 | 79.91 | +0.141 (+0.18%) | 2,100 |
| 3 Dec 2019 | USD | 78.43 | 79.769 | 78.35 | 79.769 | 79.769 | +0.03 (+0.04%) | 7,400 |
| 2 Dec 2019 | USD | 81.2 | 81.2 | 79.045 | 79.739 | 79.739 | -1.703 (-2.09%) | 9,000 |
| 29 Nov 2019 | USD | 81.35 | 81.61 | 81.35 | 81.442 | 81.442 | -0.171 (-0.21%) | 1,500 |
| 28 Nov 2019 | USD | 81.613 | 81.613 | 81.613 | 81.613 | 81.613 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 82.03 | 82.03 | 81.46 | 81.613 | 81.613 | +0.113 (+0.14%) | 1,400 |
| 26 Nov 2019 | USD | 81.25 | 81.67 | 81.24 | 81.5 | 81.5 | +0.279 (+0.34%) | 3,900 |
| 25 Nov 2019 | USD | 80.51 | 81.328 | 80.51 | 81.221 | 81.221 | +0.747 (+0.93%) | 3,300 |
| 22 Nov 2019 | USD | 80.05 | 80.474 | 79.89 | 80.474 | 80.474 | +0.856 (+1.08%) | 2,400 |
| 21 Nov 2019 | USD | 79.51 | 80 | 79.51 | 79.618 | 79.618 | -0.092 (-0.12%) | 900 |
| 20 Nov 2019 | USD | 79.905 | 79.97 | 78.822 | 79.71 | 79.71 | +0.049 (+0.06%) | 2,700 |
| 19 Nov 2019 | USD | 79.7 | 79.85 | 79.29 | 79.661 | 79.661 | +0.071 (+0.09%) | 1,100 |
| 18 Nov 2019 | USD | 78.98 | 79.859 | 78.98 | 79.59 | 79.59 | +0.36 (+0.45%) | 3,300 |
| 15 Nov 2019 | USD | 78.92 | 79.298 | 78.92 | 79.23 | 79.23 | +0.482 (+0.61%) | 8,100 |
| 14 Nov 2019 | USD | 78.73 | 78.881 | 78.53 | 78.748 | 78.748 | +0.098 (+0.12%) | 1,900 |
| 13 Nov 2019 | USD | 78.42 | 78.67 | 78.42 | 78.65 | 78.65 | -0.082 (-0.10%) | 3,000 |
| 12 Nov 2019 | USD | 78.83 | 79 | 78.45 | 78.732 | 78.732 | -0.378 (-0.48%) | 3,000 |
