| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 78.39 | 79.274 | 78.39 | 79.11 | 79.11 | +0.84 (+1.07%) | 7,700 |
| 8 Nov 2019 | USD | 78.32 | 78.57 | 78.25 | 78.27 | 78.27 | +1.48 (+1.93%) | 8,100 |
| 7 Nov 2019 | USD | 77.94 | 77.94 | 76.76 | 76.79 | 76.79 | -1.061 (-1.36%) | 6,400 |
| 6 Nov 2019 | USD | 78 | 78.015 | 77.66 | 77.851 | 77.851 | -0.535 (-0.68%) | 1,700 |
| 5 Nov 2019 | USD | 78.66 | 79.24 | 78.38 | 78.386 | 78.386 | -0.387 (-0.49%) | 3,700 |
| 4 Nov 2019 | USD | 79.14 | 79.14 | 78.74 | 78.773 | 78.773 | -0.12 (-0.15%) | 800 |
| 1 Nov 2019 | USD | 78.895 | 79.07 | 78.816 | 78.893 | 78.893 | +0.633 (+0.81%) | 3,400 |
| 31 Oct 2019 | USD | 79.18 | 79.18 | 78.26 | 78.26 | 78.26 | -1.754 (-2.19%) | 1,400 |
| 30 Oct 2019 | USD | 79.56 | 80.11 | 79.365 | 80.014 | 80.014 | +0.564 (+0.71%) | 1,000 |
| 29 Oct 2019 | USD | 80.65 | 80.65 | 79.45 | 79.45 | 79.45 | -2.188 (-2.68%) | 7,800 |
| 28 Oct 2019 | USD | 81.65 | 81.882 | 81.638 | 81.638 | 81.638 | +0.198 (+0.24%) | 1,000 |
| 25 Oct 2019 | USD | 80.53 | 81.783 | 80.53 | 81.44 | 81.44 | +1.136 (+1.41%) | 2,400 |
| 24 Oct 2019 | USD | 80.15 | 80.304 | 79.974 | 80.304 | 80.304 | +0.034 (+0.04%) | 900 |
| 23 Oct 2019 | USD | 79.61 | 80.45 | 79.61 | 80.27 | 80.27 | +0.245 (+0.31%) | 2,900 |
| 22 Oct 2019 | USD | 80.8 | 80.8 | 79.9 | 80.025 | 80.025 | -0.126 (-0.16%) | 900 |
| 21 Oct 2019 | USD | 80.4 | 80.42 | 80.151 | 80.151 | 80.151 | +1.464 (+1.86%) | 1,000 |
| 18 Oct 2019 | USD | 79.41 | 79.41 | 78.687 | 78.687 | 78.687 | -1.708 (-2.12%) | 500 |
| 17 Oct 2019 | USD | 79.59 | 80.52 | 79.59 | 80.395 | 80.395 | +0.946 (+1.19%) | 1,100 |
| 16 Oct 2019 | USD | 79.74 | 79.74 | 79.4 | 79.449 | 79.449 | -0.399 (-0.50%) | 600 |
| 15 Oct 2019 | USD | 79.848 | 79.848 | 79.848 | 79.848 | 79.848 | +1.038 (+1.32%) | 0 |
| 14 Oct 2019 | USD | 78.9 | 78.9 | 78.77 | 78.81 | 78.81 | -0.477 (-0.60%) | 3,200 |
| 11 Oct 2019 | USD | 78.52 | 80.04 | 78.52 | 79.287 | 79.287 | +1.437 (+1.85%) | 2,500 |
| 10 Oct 2019 | USD | 78.13 | 78.13 | 77.73 | 77.85 | 77.85 | -0.172 (-0.22%) | 1,700 |
| 9 Oct 2019 | USD | 77.81 | 78.106 | 77.81 | 78.022 | 78.022 | +0.634 (+0.82%) | 900 |
| 8 Oct 2019 | USD | 77.57 | 77.57 | 77.382 | 77.388 | 77.388 | -1.663 (-2.10%) | 400 |
| 7 Oct 2019 | USD | 78.35 | 79.569 | 78.35 | 79.051 | 79.051 | +0.344 (+0.44%) | 1,000 |
| 4 Oct 2019 | USD | 77.9 | 78.707 | 77.9 | 78.707 | 78.707 | +0.895 (+1.15%) | 600 |
| 3 Oct 2019 | USD | 76.26 | 77.812 | 76.26 | 77.812 | 77.812 | +1.337 (+1.75%) | 800 |
| 2 Oct 2019 | USD | 76.99 | 76.99 | 76.11 | 76.475 | 76.475 | -1.547 (-1.98%) | 900 |
| 1 Oct 2019 | USD | 78.77 | 78.77 | 78.022 | 78.022 | 78.022 | -0.798 (-1.01%) | 800 |
