| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 78.25 | 79 | 78.25 | 78.82 | 78.82 | +0.935 (+1.20%) | 2,700 |
| 27 Sep 2019 | USD | 79.29 | 79.29 | 77.141 | 77.885 | 77.885 | -1.261 (-1.59%) | 1,100 |
| 26 Sep 2019 | USD | 79.64 | 79.64 | 78.69 | 79.146 | 79.146 | -0.764 (-0.96%) | 3,200 |
| 25 Sep 2019 | USD | 78.98 | 80.1 | 78.77 | 79.91 | 79.91 | +0.781 (+0.99%) | 3,500 |
| 24 Sep 2019 | USD | 81.51 | 81.51 | 78.96 | 79.129 | 79.129 | -2.014 (-2.48%) | 1,400 |
| 23 Sep 2019 | USD | 81.64 | 81.64 | 81 | 81.143 | 81.143 | -0.909 (-1.11%) | 1,400 |
| 20 Sep 2019 | USD | 82.33 | 82.7 | 81.82 | 82.052 | 82.052 | -0.27 (-0.33%) | 2,900 |
| 19 Sep 2019 | USD | 82.97 | 83.26 | 82.322 | 82.322 | 82.322 | -0.726 (-0.87%) | 4,100 |
| 18 Sep 2019 | USD | 83.69 | 83.69 | 82.184 | 83.048 | 83.048 | -1.077 (-1.28%) | 4,300 |
| 17 Sep 2019 | USD | 83.767 | 84.125 | 83.767 | 84.125 | 84.125 | +0.243 (+0.29%) | 700 |
| 16 Sep 2019 | USD | 83.39 | 83.9 | 83.39 | 83.882 | 83.882 | +0.182 (+0.22%) | 2,900 |
| 13 Sep 2019 | USD | 83.85 | 83.95 | 83.64 | 83.7 | 83.7 | +0.12 (+0.14%) | 4,300 |
| 12 Sep 2019 | USD | 83.65 | 84.25 | 83.45 | 83.58 | 83.58 | +0.08 (+0.10%) | 6,000 |
| 11 Sep 2019 | USD | 82.49 | 83.6 | 82.49 | 83.5 | 83.5 | +1.059 (+1.28%) | 1,400 |
| 10 Sep 2019 | USD | 81.99 | 82.441 | 81.96 | 82.441 | 82.441 | +0.454 (+0.55%) | 400 |
| 9 Sep 2019 | USD | 82.137 | 82.137 | 81.534 | 81.987 | 81.987 | +0.04 (+0.05%) | 3,000 |
| 6 Sep 2019 | USD | 82.7 | 82.908 | 81.947 | 81.947 | 81.947 | -0.59 (-0.71%) | 2,300 |
| 5 Sep 2019 | USD | 82.198 | 82.537 | 81.877 | 82.537 | 82.537 | +1.17 (+1.44%) | 1,200 |
| 4 Sep 2019 | USD | 81.23 | 81.38 | 80.925 | 81.367 | 81.367 | +1.227 (+1.53%) | 1,500 |
| 3 Sep 2019 | USD | 80.67 | 80.67 | 79.88 | 80.14 | 80.14 | -1.094 (-1.35%) | 1,100 |
| 2 Sep 2019 | USD | 81.234 | 81.234 | 81.234 | 81.234 | 81.234 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 81.91 | 82 | 80.985 | 81.234 | 81.234 | -0.327 (-0.40%) | 1,200 |
| 29 Aug 2019 | USD | 81.09 | 81.614 | 81.09 | 81.561 | 81.561 | +0.901 (+1.12%) | 600 |
| 28 Aug 2019 | USD | 79.96 | 80.73 | 79.96 | 80.66 | 80.66 | +0.52 (+0.65%) | 1,800 |
| 27 Aug 2019 | USD | 79.66 | 80.14 | 79.66 | 80.14 | 80.14 | -0.277 (-0.34%) | 9,400 |
| 26 Aug 2019 | USD | 80.356 | 80.417 | 80.269 | 80.417 | 80.417 | +0.667 (+0.84%) | 800 |
| 23 Aug 2019 | USD | 81.992 | 82.17 | 79.721 | 79.75 | 79.75 | -2.665 (-3.23%) | 3,100 |
| 22 Aug 2019 | USD | 83 | 83 | 81.867 | 82.415 | 82.415 | -0.362 (-0.44%) | 4,700 |
| 21 Aug 2019 | USD | 81.92 | 82.777 | 81.92 | 82.777 | 82.777 | +1.32 (+1.62%) | 1,400 |
| 20 Aug 2019 | USD | 81.38 | 81.655 | 81.35 | 81.457 | 81.457 | -0.133 (-0.16%) | 1,600 |
