| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 81.421 | 81.91 | 81.421 | 81.59 | 81.59 | +0.64 (+0.79%) | 3,300 |
| 16 Aug 2019 | USD | 80.628 | 81.05 | 80.5 | 80.95 | 80.95 | +1.17 (+1.47%) | 2,500 |
| 15 Aug 2019 | USD | 79.92 | 79.92 | 79.78 | 79.78 | 79.78 | -0.18 (-0.23%) | 1,200 |
| 14 Aug 2019 | USD | 81.85 | 81.85 | 79.767 | 79.96 | 79.96 | -3.27 (-3.93%) | 11,200 |
| 13 Aug 2019 | USD | 81.86 | 83.73 | 81.86 | 83.23 | 83.23 | +0.62 (+0.75%) | 4,400 |
| 12 Aug 2019 | USD | 83.01 | 83.01 | 82.298 | 82.61 | 82.61 | -1.014 (-1.21%) | 2,300 |
| 9 Aug 2019 | USD | 85.16 | 85.16 | 83.624 | 83.624 | 83.624 | -2.046 (-2.39%) | 1,900 |
| 8 Aug 2019 | USD | 84.73 | 85.68 | 84.22 | 85.67 | 85.67 | +0.9 (+1.06%) | 5,000 |
| 7 Aug 2019 | USD | 84 | 84.77 | 83.985 | 84.77 | 84.77 | +0.555 (+0.66%) | 2,500 |
| 6 Aug 2019 | USD | 84.23 | 84.862 | 83.715 | 84.215 | 84.215 | +0.197 (+0.23%) | 2,400 |
| 5 Aug 2019 | USD | 85.65 | 85.65 | 83.51 | 84.018 | 84.018 | -3.932 (-4.47%) | 3,300 |
| 2 Aug 2019 | USD | 88.38 | 88.58 | 87.33 | 87.95 | 87.95 | -1.1 (-1.24%) | 6,300 |
| 1 Aug 2019 | USD | 90.49 | 91.234 | 89 | 89.05 | 89.05 | -0.652 (-0.73%) | 2,500 |
| 31 Jul 2019 | USD | 90.96 | 90.96 | 88.62 | 89.702 | 89.702 | -0.538 (-0.60%) | 1,800 |
| 30 Jul 2019 | USD | 90.18 | 90.45 | 90.1 | 90.24 | 90.24 | -0.944 (-1.04%) | 3,300 |
| 29 Jul 2019 | USD | 90.52 | 91.189 | 90.52 | 91.184 | 91.184 | -0.959 (-1.04%) | 1,000 |
| 26 Jul 2019 | USD | 92.077 | 92.2 | 92.05 | 92.143 | 92.143 | +0.923 (+1.01%) | 1,600 |
| 25 Jul 2019 | USD | 91.24 | 91.24 | 91.22 | 91.22 | 91.22 | -1.003 (-1.09%) | 300 |
| 24 Jul 2019 | USD | 91.35 | 92.3 | 91.13 | 92.223 | 92.223 | +1.623 (+1.79%) | 4,700 |
| 23 Jul 2019 | USD | 90 | 90.643 | 89.93 | 90.6 | 90.6 | +0.495 (+0.55%) | 2,000 |
| 22 Jul 2019 | USD | 90.18 | 90.18 | 90.02 | 90.105 | 90.105 | +0.337 (+0.38%) | 2,300 |
| 19 Jul 2019 | USD | 90.41 | 90.65 | 89.75 | 89.768 | 89.768 | -0.502 (-0.56%) | 2,800 |
| 18 Jul 2019 | USD | 90.19 | 90.407 | 89.81 | 90.27 | 90.27 | -0.38 (-0.42%) | 10,900 |
| 17 Jul 2019 | USD | 91.13 | 91.14 | 90.65 | 90.65 | 90.65 | -0.433 (-0.48%) | 1,700 |
| 16 Jul 2019 | USD | 91.63 | 91.63 | 90.98 | 91.083 | 91.083 | -0.467 (-0.51%) | 2,600 |
| 15 Jul 2019 | USD | 91.29 | 91.55 | 91.1 | 91.55 | 91.55 | +0.27 (+0.30%) | 3,600 |
| 12 Jul 2019 | USD | 90.94 | 91.3 | 90.9 | 91.28 | 91.28 | +0.44 (+0.48%) | 6,700 |
| 11 Jul 2019 | USD | 90.895 | 91.084 | 90.66 | 90.84 | 90.84 | -0.65 (-0.71%) | 1,600 |
| 10 Jul 2019 | USD | 91.08 | 91.65 | 90.86 | 91.49 | 91.49 | +0.54 (+0.59%) | 6,300 |
| 9 Jul 2019 | USD | 89.59 | 90.96 | 89.59 | 90.95 | 90.95 | +0.99 (+1.10%) | 3,000 |
