| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 90.02 | 90.02 | 89.96 | 89.96 | 89.96 | -0.933 (-1.03%) | 1,400 |
| 5 Jul 2019 | USD | 89.95 | 90.982 | 89.95 | 90.893 | 90.893 | +0.309 (+0.34%) | 1,800 |
| 4 Jul 2019 | USD | 90.584 | 90.584 | 90.584 | 90.584 | 90.584 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 89.81 | 90.584 | 89.81 | 90.584 | 90.584 | +0.744 (+0.83%) | 1,200 |
| 2 Jul 2019 | USD | 89.39 | 89.84 | 89.15 | 89.84 | 89.84 | +0.39 (+0.44%) | 2,100 |
| 1 Jul 2019 | USD | 90.25 | 90.31 | 89.45 | 89.45 | 89.45 | +0.34 (+0.38%) | 5,400 |
| 28 Jun 2019 | USD | 89.08 | 89.11 | 88.86 | 89.11 | 89.11 | +0.615 (+0.69%) | 2,900 |
| 27 Jun 2019 | USD | 87.822 | 88.7 | 87.822 | 88.495 | 88.495 | +0.711 (+0.81%) | 800 |
| 26 Jun 2019 | USD | 88.68 | 88.78 | 87.784 | 87.784 | 87.784 | -0.365 (-0.41%) | 900 |
| 25 Jun 2019 | USD | 90.08 | 90.08 | 88.149 | 88.149 | 88.149 | -2.031 (-2.25%) | 11,100 |
| 24 Jun 2019 | USD | 90.8 | 90.8 | 90.17 | 90.18 | 90.18 | -0.631 (-0.69%) | 1,700 |
| 21 Jun 2019 | USD | 90.916 | 91.4 | 90.597 | 90.811 | 90.811 | -0.738 (-0.81%) | 3,500 |
| 20 Jun 2019 | USD | 92.24 | 92.91 | 91.33 | 91.549 | 91.549 | -0.054 (-0.06%) | 5,100 |
| 19 Jun 2019 | USD | 90.6 | 91.603 | 90.6 | 91.603 | 91.603 | +0.875 (+0.96%) | 1,100 |
| 18 Jun 2019 | USD | 91.12 | 91.79 | 90.728 | 90.728 | 90.728 | +0.71 (+0.79%) | 3,200 |
| 17 Jun 2019 | USD | 89.66 | 90.68 | 89.66 | 90.018 | 90.018 | +0.382 (+0.43%) | 6,400 |
| 14 Jun 2019 | USD | 90.4 | 90.4 | 89.465 | 89.636 | 89.636 | -0.768 (-0.85%) | 1,400 |
| 13 Jun 2019 | USD | 90.29 | 90.6 | 89.95 | 90.404 | 90.404 | +0.764 (+0.85%) | 3,000 |
| 12 Jun 2019 | USD | 89.1 | 89.64 | 89.1 | 89.64 | 89.64 | +0.21 (+0.23%) | 1,100 |
| 11 Jun 2019 | USD | 89.88 | 90.43 | 88.99 | 89.43 | 89.43 | +0.12 (+0.13%) | 6,100 |
| 10 Jun 2019 | USD | 89.13 | 90.786 | 89.13 | 89.31 | 89.31 | +0.606 (+0.68%) | 3,600 |
| 7 Jun 2019 | USD | 87 | 88.87 | 87 | 88.704 | 88.704 | +2.075 (+2.40%) | 1,700 |
| 6 Jun 2019 | USD | 86.44 | 86.629 | 85.64 | 86.629 | 86.629 | +0.419 (+0.49%) | 1,800 |
| 5 Jun 2019 | USD | 86 | 86.21 | 84.8 | 86.21 | 86.21 | +0.508 (+0.59%) | 1,600 |
| 4 Jun 2019 | USD | 83.25 | 85.702 | 83.25 | 85.702 | 85.702 | +3.082 (+3.73%) | 14,000 |
| 3 Jun 2019 | USD | 84.64 | 84.64 | 82.54 | 82.62 | 82.62 | -2.231 (-2.63%) | 4,600 |
| 31 May 2019 | USD | 84.42 | 84.851 | 84.35 | 84.851 | 84.851 | -0.342 (-0.40%) | 1,000 |
| 30 May 2019 | USD | 85.59 | 85.63 | 84.876 | 85.193 | 85.193 | +0.203 (+0.24%) | 5,500 |
| 29 May 2019 | USD | 85.38 | 85.54 | 84.59 | 84.99 | 84.99 | -1.235 (-1.43%) | 2,900 |
| 28 May 2019 | USD | 87.362 | 87.362 | 85.97 | 86.225 | 86.225 | -0.125 (-0.14%) | 34,200 |
