| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 87.12 | 87.12 | 86.34 | 86.35 | 86.35 | +0.275 (+0.32%) | 54,200 |
| 23 May 2019 | USD | 86.42 | 86.42 | 85.88 | 86.075 | 86.075 | -1.475 (-1.68%) | 1,500 |
| 22 May 2019 | USD | 88.14 | 88.3 | 87.55 | 87.55 | 87.55 | -0.479 (-0.54%) | 5,800 |
| 21 May 2019 | USD | 87.54 | 88.06 | 87.54 | 88.029 | 88.029 | +1.199 (+1.38%) | 3,300 |
| 20 May 2019 | USD | 86.57 | 87.17 | 86.18 | 86.83 | 86.83 | -0.731 (-0.83%) | 4,100 |
| 17 May 2019 | USD | 87.49 | 88.317 | 87.45 | 87.561 | 87.561 | -0.66 (-0.75%) | 6,300 |
| 16 May 2019 | USD | 87.59 | 88.99 | 87.59 | 88.221 | 88.221 | +1.031 (+1.18%) | 4,300 |
| 15 May 2019 | USD | 85.57 | 87.57 | 85.57 | 87.19 | 87.19 | +0.939 (+1.09%) | 3,900 |
| 14 May 2019 | USD | 85.41 | 86.526 | 85.05 | 86.251 | 86.251 | +1.697 (+2.01%) | 7,300 |
| 13 May 2019 | USD | 85.38 | 85.38 | 84.416 | 84.554 | 84.554 | -2.785 (-3.19%) | 7,000 |
| 10 May 2019 | USD | 87.95 | 87.95 | 85.61 | 87.339 | 87.339 | -1.368 (-1.54%) | 5,600 |
| 9 May 2019 | USD | 88.48 | 89.08 | 87.5 | 88.707 | 88.707 | -2.373 (-2.61%) | 14,200 |
| 8 May 2019 | USD | 90.967 | 91.65 | 90.77 | 91.08 | 91.08 | -0.63 (-0.69%) | 8,700 |
| 7 May 2019 | USD | 92.81 | 93.222 | 90.926 | 91.71 | 91.71 | -1.7 (-1.82%) | 9,500 |
| 6 May 2019 | USD | 91.68 | 93.57 | 91.68 | 93.41 | 93.41 | -0.397 (-0.42%) | 3,900 |
| 3 May 2019 | USD | 93.42 | 93.807 | 93.41 | 93.807 | 93.807 | +1.747 (+1.90%) | 1,900 |
| 2 May 2019 | USD | 92 | 92.11 | 91.06 | 92.06 | 92.06 | -0.05 (-0.05%) | 10,200 |
| 1 May 2019 | USD | 93.53 | 93.53 | 92.11 | 92.11 | 92.11 | -0.762 (-0.82%) | 4,400 |
| 30 Apr 2019 | USD | 93 | 93.045 | 92.29 | 92.872 | 92.872 | -0.474 (-0.51%) | 3,100 |
| 29 Apr 2019 | USD | 93.25 | 93.5 | 93.218 | 93.346 | 93.346 | +0.726 (+0.78%) | 3,200 |
| 26 Apr 2019 | USD | 91.71 | 92.69 | 91.68 | 92.62 | 92.62 | +1.11 (+1.21%) | 5,700 |
| 25 Apr 2019 | USD | 91.99 | 91.99 | 90.91 | 91.51 | 91.51 | -0.047 (-0.05%) | 5,100 |
| 24 Apr 2019 | USD | 91.66 | 91.79 | 91.03 | 91.557 | 91.557 | +0.247 (+0.27%) | 4,500 |
| 23 Apr 2019 | USD | 89.42 | 91.468 | 89.42 | 91.31 | 91.31 | +2.168 (+2.43%) | 9,200 |
| 22 Apr 2019 | USD | 88.26 | 89.142 | 88.26 | 89.142 | 89.142 | +0.472 (+0.53%) | 4,000 |
| 19 Apr 2019 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 88.727 | 88.85 | 88.05 | 88.67 | 88.67 | -0.598 (-0.67%) | 3,500 |
| 17 Apr 2019 | USD | 90.46 | 90.46 | 89.268 | 89.268 | 89.268 | -0.882 (-0.98%) | 2,600 |
| 16 Apr 2019 | USD | 90.991 | 91.064 | 90.15 | 90.15 | 90.15 | -0.519 (-0.57%) | 9,800 |
