SPDR® S&P Internet ETF Recent Share Price (USX:XWEB)

USX:XWEB - SPDR S&P Internet ETF SPDR® S&P Internet ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	USD	90.36	90.724	90.295	90.669	90.669	+0.139 (+0.15%)	5,300
12 Apr 2019	USD	91.04	91.04	90.313	90.53	90.53	-0.23 (-0.25%)	4,200
11 Apr 2019	USD	91.07	91.14	90.67	90.76	90.76	-0.21 (-0.23%)	5,900
10 Apr 2019	USD	90.01	91.02	90.01	90.97	90.97	+0.94 (+1.04%)	16,500
9 Apr 2019	USD	89.8	90.29	89.8	90.03	90.03	-0.11 (-0.12%)	5,900
8 Apr 2019	USD	90.21	90.41	89.99	90.14	90.14	-0.19 (-0.21%)	8,000
5 Apr 2019	USD	90.82	90.82	90.32	90.33	90.33	+0.29 (+0.32%)	4,100
4 Apr 2019	USD	90.89	90.89	88.95	90.04	90.04	-0.688 (-0.76%)	4,300
3 Apr 2019	USD	90.18	91.185	90.18	90.728	90.728	+0.868 (+0.97%)	3,900
2 Apr 2019	USD	89.66	89.9	89.308	89.86	89.86	+0.113 (+0.13%)	28,300
1 Apr 2019	USD	89.38	89.82	89.25	89.747	89.747	+0.953 (+1.07%)	8,900
29 Mar 2019	USD	88.28	88.81	88.199	88.794	88.794	+0.889 (+1.01%)	10,900
28 Mar 2019	USD	87.83	88.47	87.572	87.905	87.905	+0.24 (+0.27%)	6,200
27 Mar 2019	USD	89.02	89.02	87.48	87.665	87.665	-1.263 (-1.42%)	2,300
26 Mar 2019	USD	89.339	90	88.587	88.928	88.928	+0.246 (+0.28%)	5,400
25 Mar 2019	USD	87.849	89.065	87.849	88.682	88.682	+0.132 (+0.15%)	5,300
22 Mar 2019	USD	90.835	90.947	88.55	88.55	88.55	-2.588 (-2.84%)	5,300
21 Mar 2019	USD	89.975	91.138	89.975	91.138	91.138	+1.202 (+1.34%)	4,800
20 Mar 2019	USD	89.541	90	89.16	89.936	89.936	+0.472 (+0.53%)	1,600
19 Mar 2019	USD	90.09	90.165	89.37	89.464	89.464	-0.197 (-0.22%)	14,300
18 Mar 2019	USD	89.52	90.1	89.232	89.661	89.661	+0.031 (+0.03%)	5,600
15 Mar 2019	USD	89.63	89.98	89.63	89.63	89.63	+0.165 (+0.18%)	5,200
14 Mar 2019	USD	89.61	89.927	89.465	89.465	89.465	+0.406 (+0.46%)	4,500
13 Mar 2019	USD	89.545	89.685	89.059	89.059	89.059	-0.35 (-0.39%)	5,000
12 Mar 2019	USD	89.12	89.79	88.89	89.409	89.409	+0.889 (+1.00%)	10,000
11 Mar 2019	USD	86.83	88.52	86.83	88.52	88.52	+1.958 (+2.26%)	8,100
8 Mar 2019	USD	85.41	86.57	84.86	86.562	86.562	-0.103 (-0.12%)	10,600
7 Mar 2019	USD	87.96	87.96	86.39	86.665	86.665	-1.445 (-1.64%)	12,600
6 Mar 2019	USD	89	89.25	88	88.11	88.11	-1.165 (-1.30%)	5,300
5 Mar 2019	USD	88.555	89.32	88.555	89.275	89.275	+0.756 (+0.85%)	2,300

Unicorn Response |