| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 90.38 | 90.734 | 87.55 | 88.519 | 88.519 | -1.652 (-1.83%) | 12,800 |
| 1 Mar 2019 | USD | 89.8 | 90.171 | 89.4 | 90.171 | 90.171 | +1.07 (+1.20%) | 6,700 |
| 28 Feb 2019 | USD | 89.65 | 89.66 | 89.05 | 89.101 | 89.101 | -1.037 (-1.15%) | 5,400 |
| 27 Feb 2019 | USD | 90.078 | 90.433 | 89.55 | 90.138 | 90.138 | +0.318 (+0.35%) | 3,100 |
| 26 Feb 2019 | USD | 89.58 | 90.11 | 89.37 | 89.82 | 89.82 | -0.02 (-0.02%) | 7,100 |
| 25 Feb 2019 | USD | 90.34 | 90.8 | 89.84 | 89.84 | 89.84 | +0.39 (+0.44%) | 13,400 |
| 22 Feb 2019 | USD | 88.43 | 89.45 | 88.43 | 89.45 | 89.45 | +0.894 (+1.01%) | 11,600 |
| 21 Feb 2019 | USD | 89.35 | 89.473 | 88.29 | 88.556 | 88.556 | -0.964 (-1.08%) | 13,000 |
| 20 Feb 2019 | USD | 89.99 | 90.34 | 89.412 | 89.52 | 89.52 | -0.25 (-0.28%) | 7,300 |
| 19 Feb 2019 | USD | 89.49 | 90.07 | 88.9 | 89.77 | 89.77 | +0.567 (+0.64%) | 11,300 |
| 18 Feb 2019 | USD | 89.203 | 89.203 | 89.203 | 89.203 | 89.203 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 89.55 | 89.55 | 89.15 | 89.203 | 89.203 | -0.073 (-0.08%) | 6,800 |
| 14 Feb 2019 | USD | 88.37 | 89.49 | 88.37 | 89.276 | 89.276 | +0.416 (+0.47%) | 5,100 |
| 13 Feb 2019 | USD | 89.56 | 89.56 | 88.63 | 88.86 | 88.86 | -0.622 (-0.70%) | 5,800 |
| 12 Feb 2019 | USD | 88.54 | 89.482 | 88.54 | 89.482 | 89.482 | +1.632 (+1.86%) | 7,100 |
| 11 Feb 2019 | USD | 88.73 | 88.85 | 87.69 | 87.85 | 87.85 | -0.182 (-0.21%) | 16,700 |
| 8 Feb 2019 | USD | 86.99 | 88.42 | 86.99 | 88.032 | 88.032 | +0.012 (+0.01%) | 11,600 |
| 7 Feb 2019 | USD | 87.97 | 88.24 | 86.85 | 88.02 | 88.02 | -0.871 (-0.98%) | 29,000 |
| 6 Feb 2019 | USD | 89.11 | 89.25 | 87.98 | 88.891 | 88.891 | +0.042 (+0.05%) | 10,200 |
| 5 Feb 2019 | USD | 88.39 | 89.19 | 88.39 | 88.849 | 88.849 | +0.87 (+0.99%) | 14,100 |
| 4 Feb 2019 | USD | 87.54 | 88.1 | 87.38 | 87.979 | 87.979 | +0.603 (+0.69%) | 11,600 |
| 1 Feb 2019 | USD | 87.32 | 87.53 | 86.8 | 87.376 | 87.376 | +0.217 (+0.25%) | 7,500 |
| 31 Jan 2019 | USD | 86.66 | 87.427 | 86.66 | 87.159 | 87.159 | +1.247 (+1.45%) | 18,700 |
| 30 Jan 2019 | USD | 85.3 | 86.001 | 84.62 | 85.912 | 85.912 | +1.502 (+1.78%) | 6,100 |
| 29 Jan 2019 | USD | 85.91 | 85.91 | 84.348 | 84.41 | 84.41 | -1.195 (-1.40%) | 7,800 |
| 28 Jan 2019 | USD | 85.21 | 85.81 | 84.41 | 85.605 | 85.605 | -0.127 (-0.15%) | 14,200 |
| 25 Jan 2019 | USD | 84.36 | 85.89 | 84.36 | 85.732 | 85.732 | +2.149 (+2.57%) | 5,800 |
| 24 Jan 2019 | USD | 83.24 | 83.61 | 82.83 | 83.583 | 83.583 | +1.193 (+1.45%) | 12,500 |
| 23 Jan 2019 | USD | 82.73 | 82.929 | 82.07 | 82.39 | 82.39 | +0.432 (+0.53%) | 8,900 |
| 22 Jan 2019 | USD | 83.6 | 83.675 | 81.77 | 81.958 | 81.958 | -2.327 (-2.76%) | 19,700 |
