| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 84.285 | 84.285 | 84.285 | 84.285 | 84.285 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 83.05 | 84.29 | 83.05 | 84.285 | 84.285 | +1.793 (+2.17%) | 18,400 |
| 17 Jan 2019 | USD | 81.45 | 83.029 | 81.45 | 82.492 | 82.492 | +1.034 (+1.27%) | 6,700 |
| 16 Jan 2019 | USD | 82.055 | 82.1 | 81.406 | 81.458 | 81.458 | -0.083 (-0.10%) | 6,700 |
| 15 Jan 2019 | USD | 80.971 | 81.541 | 80.971 | 81.541 | 81.541 | +1.397 (+1.74%) | 9,000 |
| 14 Jan 2019 | USD | 79.97 | 80.402 | 79.54 | 80.144 | 80.144 | -0.517 (-0.64%) | 2,800 |
| 11 Jan 2019 | USD | 80.65 | 81.039 | 80.384 | 80.661 | 80.661 | -0.28 (-0.35%) | 20,300 |
| 10 Jan 2019 | USD | 80.36 | 80.941 | 79.8 | 80.941 | 80.941 | -0.21 (-0.26%) | 11,400 |
| 9 Jan 2019 | USD | 81.32 | 81.5 | 80.54 | 81.151 | 81.151 | +0.271 (+0.34%) | 7,100 |
| 8 Jan 2019 | USD | 80.47 | 80.95 | 79.224 | 80.88 | 80.88 | +1.299 (+1.63%) | 21,700 |
| 7 Jan 2019 | USD | 77.49 | 80.169 | 77.49 | 79.581 | 79.581 | +2.158 (+2.79%) | 9,300 |
| 4 Jan 2019 | USD | 74.94 | 77.859 | 74.92 | 77.423 | 77.423 | +3.664 (+4.97%) | 26,100 |
| 3 Jan 2019 | USD | 75.47 | 75.47 | 73.759 | 73.759 | 73.759 | -2.442 (-3.20%) | 8,800 |
| 2 Jan 2019 | USD | 75.26 | 77 | 75.26 | 76.201 | 76.201 | +0.143 (+0.19%) | 7,200 |
| 1 Jan 2019 | USD | 76.058 | 76.058 | 76.058 | 76.058 | 76.058 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 76.55 | 76.56 | 75.759 | 76.058 | 76.058 | +0.116 (+0.15%) | 12,800 |
| 28 Dec 2018 | USD | 76.85 | 77.048 | 75.187 | 75.942 | 75.942 | -0.378 (-0.50%) | 13,700 |
| 27 Dec 2018 | USD | 74.43 | 76.32 | 73.34 | 76.32 | 76.32 | +0.853 (+1.13%) | 14,800 |
| 26 Dec 2018 | USD | 71.45 | 75.467 | 71.31 | 75.467 | 75.467 | +4.604 (+6.50%) | 16,500 |
| 24 Dec 2018 | USD | 70.64 | 72.04 | 69.99 | 70.863 | 70.863 | -1.537 (-2.12%) | 13,700 |
| 21 Dec 2018 | USD | 75.93 | 75.93 | 72.28 | 72.4 | 72.4 | -3.248 (-4.29%) | 10,700 |
| 20 Dec 2018 | USD | 77.11 | 77.78 | 74.521 | 75.648 | 75.648 | -2.212 (-2.84%) | 22,000 |
| 19 Dec 2018 | USD | 79.03 | 80.456 | 77.48 | 77.86 | 77.86 | -1.19 (-1.51%) | 21,700 |
| 18 Dec 2018 | USD | 79.13 | 79.599 | 78.63 | 79.05 | 79.05 | +0.425 (+0.54%) | 7,900 |
| 17 Dec 2018 | USD | 82.25 | 82.25 | 78.29 | 78.625 | 78.625 | -3.717 (-4.51%) | 18,100 |
| 14 Dec 2018 | USD | 82.24 | 83.521 | 81.9 | 82.342 | 82.342 | -0.95 (-1.14%) | 11,100 |
| 13 Dec 2018 | USD | 85.4 | 85.4 | 82.939 | 83.292 | 83.292 | -1.779 (-2.09%) | 8,900 |
| 12 Dec 2018 | USD | 84.24 | 86.13 | 84.24 | 85.071 | 85.071 | +1.765 (+2.12%) | 13,800 |
| 11 Dec 2018 | USD | 84.51 | 84.52 | 82.946 | 83.306 | 83.306 | -0.334 (-0.40%) | 24,900 |
| 10 Dec 2018 | USD | 82.56 | 84 | 82.56 | 83.64 | 83.64 | +1.5 (+1.83%) | 34,000 |
