| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 85.02 | 85.02 | 81.4 | 82.14 | 82.14 | -2.942 (-3.46%) | 8,800 |
| 6 Dec 2018 | USD | 82 | 85.082 | 81.75 | 85.082 | 85.082 | +1.612 (+1.93%) | 9,200 |
| 4 Dec 2018 | USD | 86.28 | 86.43 | 83.316 | 83.47 | 83.47 | -2.814 (-3.26%) | 14,000 |
| 3 Dec 2018 | USD | 86.94 | 87.17 | 85.49 | 86.284 | 86.284 | +1.284 (+1.51%) | 17,700 |
| 30 Nov 2018 | USD | 84.849 | 85.01 | 84.354 | 85 | 85 | +0.08 (+0.09%) | 6,600 |
| 29 Nov 2018 | USD | 84.52 | 85.2 | 83.855 | 84.92 | 84.92 | +0.43 (+0.51%) | 14,800 |
| 28 Nov 2018 | USD | 82.9 | 84.5 | 81.9 | 84.49 | 84.49 | +2.95 (+3.62%) | 16,200 |
| 27 Nov 2018 | USD | 81.96 | 82.13 | 80.96 | 81.54 | 81.54 | -0.45 (-0.55%) | 15,700 |
| 26 Nov 2018 | USD | 80.78 | 81.99 | 80.69 | 81.99 | 81.99 | +2.24 (+2.81%) | 12,600 |
| 23 Nov 2018 | USD | 79.1 | 80.18 | 79.05 | 79.75 | 79.75 | +0.62 (+0.78%) | 4,700 |
| 22 Nov 2018 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 78.53 | 79.92 | 78.53 | 79.13 | 79.13 | +1.26 (+1.62%) | 5,200 |
| 20 Nov 2018 | USD | 76.88 | 79.133 | 76.4 | 77.87 | 77.87 | -0.99 (-1.26%) | 35,800 |
| 19 Nov 2018 | USD | 82.72 | 82.85 | 78.86 | 78.86 | 78.86 | -4.417 (-5.30%) | 12,500 |
| 16 Nov 2018 | USD | 82.99 | 83.3 | 82.15 | 83.277 | 83.277 | -0.173 (-0.21%) | 7,800 |
| 15 Nov 2018 | USD | 81.88 | 83.45 | 81.38 | 83.45 | 83.45 | +1.42 (+1.73%) | 2,100 |
| 14 Nov 2018 | USD | 84.253 | 84.253 | 81.95 | 82.03 | 82.03 | -1.119 (-1.35%) | 6,100 |
| 13 Nov 2018 | USD | 83.83 | 84.389 | 82.95 | 83.149 | 83.149 | -0.001 (0.0%) | 7,000 |
| 12 Nov 2018 | USD | 85 | 85 | 82.63 | 83.15 | 83.15 | -2.18 (-2.55%) | 19,300 |
| 9 Nov 2018 | USD | 85.96 | 86.8 | 84.51 | 85.33 | 85.33 | -2.42 (-2.76%) | 21,400 |
| 8 Nov 2018 | USD | 88.01 | 89.43 | 87.724 | 87.75 | 87.75 | +0.31 (+0.35%) | 19,200 |
| 7 Nov 2018 | USD | 87.21 | 87.817 | 86.741 | 87.44 | 87.44 | +0.709 (+0.82%) | 10,000 |
| 6 Nov 2018 | USD | 86.99 | 87.95 | 86.416 | 86.731 | 86.731 | +0.11 (+0.13%) | 12,200 |
| 5 Nov 2018 | USD | 87.46 | 87.46 | 85.792 | 86.621 | 86.621 | -0.769 (-0.88%) | 2,400 |
| 2 Nov 2018 | USD | 88.7 | 89.252 | 86.71 | 87.39 | 87.39 | -0.98 (-1.11%) | 20,800 |
| 1 Nov 2018 | USD | 86.68 | 88.43 | 86 | 88.37 | 88.37 | +1.68 (+1.94%) | 17,500 |
| 31 Oct 2018 | USD | 86.2 | 87.26 | 85.74 | 86.69 | 86.69 | +2.226 (+2.64%) | 18,800 |
| 30 Oct 2018 | USD | 81.46 | 84.52 | 81.46 | 84.464 | 84.464 | +4.044 (+5.03%) | 3,600 |
| 29 Oct 2018 | USD | 83.41 | 84.61 | 80.42 | 80.42 | 80.42 | -2.24 (-2.71%) | 8,000 |
| 26 Oct 2018 | USD | 83.06 | 84.318 | 81.34 | 82.66 | 82.66 | -2.26 (-2.66%) | 17,700 |
