| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 82.86 | 85.199 | 82.86 | 84.92 | 84.92 | +2.88 (+3.51%) | 16,400 |
| 24 Oct 2018 | USD | 85.43 | 85.821 | 81.86 | 82.04 | 82.04 | -3.26 (-3.82%) | 25,900 |
| 23 Oct 2018 | USD | 84.63 | 85.506 | 82.518 | 85.3 | 85.3 | -0.42 (-0.49%) | 6,500 |
| 22 Oct 2018 | USD | 85.51 | 86.12 | 84.771 | 85.72 | 85.72 | +1.275 (+1.51%) | 5,000 |
| 19 Oct 2018 | USD | 86.778 | 86.899 | 84.445 | 84.445 | 84.445 | -2.195 (-2.53%) | 5,300 |
| 18 Oct 2018 | USD | 89.03 | 89.03 | 86.01 | 86.64 | 86.64 | -2.394 (-2.69%) | 25,600 |
| 17 Oct 2018 | USD | 89.92 | 89.92 | 88.37 | 89.034 | 89.034 | -0.486 (-0.54%) | 8,000 |
| 16 Oct 2018 | USD | 86.58 | 89.62 | 86.58 | 89.52 | 89.52 | +3.02 (+3.49%) | 14,300 |
| 15 Oct 2018 | USD | 86.69 | 87 | 85.47 | 86.5 | 86.5 | -0.29 (-0.33%) | 8,800 |
| 12 Oct 2018 | USD | 86.98 | 87.2 | 85.656 | 86.79 | 86.79 | +2.052 (+2.42%) | 13,400 |
| 11 Oct 2018 | USD | 84.23 | 86.06 | 83.79 | 84.738 | 84.738 | +0.008 (+0.01%) | 16,900 |
| 10 Oct 2018 | USD | 88.99 | 89.06 | 84.73 | 84.73 | 84.73 | -4.59 (-5.14%) | 32,100 |
| 9 Oct 2018 | USD | 90.28 | 91.15 | 89.31 | 89.32 | 89.32 | -1.255 (-1.39%) | 9,500 |
| 8 Oct 2018 | USD | 91.27 | 91.8 | 89.251 | 90.575 | 90.575 | -1.321 (-1.44%) | 17,900 |
| 5 Oct 2018 | USD | 93.14 | 93.62 | 90.65 | 91.896 | 91.896 | -0.944 (-1.02%) | 18,800 |
| 4 Oct 2018 | USD | 93.85 | 93.85 | 92.295 | 92.84 | 92.84 | -1.56 (-1.65%) | 28,600 |
| 3 Oct 2018 | USD | 94.08 | 94.6 | 93.617 | 94.4 | 94.4 | +0.62 (+0.66%) | 7,200 |
| 2 Oct 2018 | USD | 96.23 | 96.23 | 93.62 | 93.78 | 93.78 | -2.79 (-2.89%) | 25,000 |
| 1 Oct 2018 | USD | 98.25 | 98.25 | 96.57 | 96.57 | 96.57 | -0.96 (-0.98%) | 12,600 |
| 28 Sep 2018 | USD | 97.8 | 97.8 | 97.3 | 97.53 | 97.53 | -0.27 (-0.28%) | 9,000 |
| 27 Sep 2018 | USD | 98.07 | 98.468 | 97.73 | 97.8 | 97.8 | +0.339 (+0.35%) | 10,900 |
| 26 Sep 2018 | USD | 98.03 | 98.343 | 97.37 | 97.461 | 97.461 | -0.212 (-0.22%) | 11,900 |
| 25 Sep 2018 | USD | 97.28 | 97.734 | 97.04 | 97.673 | 97.673 | +1.293 (+1.34%) | 9,100 |
| 24 Sep 2018 | USD | 96.22 | 96.685 | 94.95 | 96.38 | 96.38 | -0.12 (-0.12%) | 17,700 |
| 21 Sep 2018 | USD | 98.55 | 98.55 | 96.488 | 96.5 | 96.5 | -1.64 (-1.67%) | 10,600 |
| 20 Sep 2018 | USD | 97.96 | 98.141 | 97.1 | 98.14 | 98.14 | +1.018 (+1.05%) | 12,600 |
| 19 Sep 2018 | USD | 98.78 | 98.78 | 96.42 | 97.122 | 97.122 | -1.348 (-1.37%) | 10,700 |
| 18 Sep 2018 | USD | 97.33 | 98.65 | 97.33 | 98.47 | 98.47 | +1.48 (+1.53%) | 22,000 |
| 17 Sep 2018 | USD | 99.61 | 99.61 | 96.75 | 96.99 | 96.99 | -2.624 (-2.63%) | 20,600 |
| 14 Sep 2018 | USD | 99.4 | 100.356 | 99.06 | 99.614 | 99.614 | +0.301 (+0.30%) | 9,400 |
