Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 99.71 | 100.51 | 99.063 | 99.313 | 99.313 | +0.073 (+0.07%) | 37,800 |
12 Sep 2018 | USD | 99.19 | 99.256 | 97.33 | 99.24 | 99.24 | +0.28 (+0.28%) | 14,900 |
11 Sep 2018 | USD | 97.37 | 99.11 | 97.37 | 98.96 | 98.96 | +1.208 (+1.24%) | 15,300 |
10 Sep 2018 | USD | 97.75 | 97.999 | 96.71 | 97.752 | 97.752 | +0.904 (+0.93%) | 19,900 |
7 Sep 2018 | USD | 95.09 | 97.951 | 94.93 | 96.848 | 96.848 | +1.146 (+1.20%) | 13,500 |
6 Sep 2018 | USD | 95.96 | 95.96 | 94.68 | 95.702 | 95.702 | +0.313 (+0.33%) | 6,700 |
5 Sep 2018 | USD | 98.46 | 98.46 | 94.111 | 95.389 | 95.389 | -2.601 (-2.65%) | 22,500 |
4 Sep 2018 | USD | 97.83 | 98 | 96.76 | 97.99 | 97.99 | +0.322 (+0.33%) | 12,700 |
3 Sep 2018 | USD | 97.668 | 97.668 | 97.668 | 97.668 | 97.668 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 97.33 | 97.721 | 97 | 97.668 | 97.668 | +0.338 (+0.35%) | 7,800 |
30 Aug 2018 | USD | 97.49 | 97.948 | 97.08 | 97.33 | 97.33 | -0.27 (-0.28%) | 30,600 |
29 Aug 2018 | USD | 96.87 | 97.73 | 96.87 | 97.6 | 97.6 | +0.7 (+0.72%) | 27,000 |
28 Aug 2018 | USD | 97.63 | 97.63 | 96.5 | 96.9 | 96.9 | +0.014 (+0.01%) | 25,000 |
27 Aug 2018 | USD | 96.99 | 97.24 | 96.616 | 96.886 | 96.886 | +0.585 (+0.61%) | 31,600 |
24 Aug 2018 | USD | 95.4 | 96.439 | 95.4 | 96.301 | 96.301 | +1.381 (+1.45%) | 31,800 |
23 Aug 2018 | USD | 94.5 | 95.49 | 94.5 | 94.92 | 94.92 | +0.496 (+0.53%) | 12,500 |
22 Aug 2018 | USD | 93.99 | 94.5 | 93.632 | 94.424 | 94.424 | +0.564 (+0.60%) | 7,300 |
21 Aug 2018 | USD | 93.01 | 94.31 | 93.01 | 93.86 | 93.86 | +0.844 (+0.91%) | 15,800 |
20 Aug 2018 | USD | 93.18 | 93.284 | 92.15 | 93.016 | 93.016 | +0.384 (+0.41%) | 11,100 |
17 Aug 2018 | USD | 92.93 | 92.93 | 91.61 | 92.632 | 92.632 | -0.118 (-0.13%) | 8,200 |
16 Aug 2018 | USD | 93.04 | 93.3 | 92.537 | 92.75 | 92.75 | +0.67 (+0.73%) | 10,100 |
15 Aug 2018 | USD | 93.48 | 93.48 | 91.48 | 92.08 | 92.08 | -1.54 (-1.64%) | 13,400 |
14 Aug 2018 | USD | 92.52 | 93.793 | 92.361 | 93.62 | 93.62 | +1.19 (+1.29%) | 7,200 |
13 Aug 2018 | USD | 94.06 | 94.06 | 92.39 | 92.43 | 92.43 | -1.129 (-1.21%) | 15,800 |
10 Aug 2018 | USD | 93 | 94.42 | 92.632 | 93.559 | 93.559 | +1.154 (+1.25%) | 11,700 |
9 Aug 2018 | USD | 90.64 | 93 | 90.64 | 92.405 | 92.405 | +1.607 (+1.77%) | 13,900 |
8 Aug 2018 | USD | 91.04 | 91.245 | 90.5 | 90.798 | 90.798 | +0.278 (+0.31%) | 8,800 |
7 Aug 2018 | USD | 91.13 | 91.27 | 90.452 | 90.52 | 90.52 | +0.23 (+0.25%) | 9,100 |
6 Aug 2018 | USD | 88.71 | 90.29 | 88.686 | 90.29 | 90.29 | +1.54 (+1.74%) | 10,000 |
3 Aug 2018 | USD | 87.84 | 88.75 | 87.84 | 88.75 | 88.75 | +0.05 (+0.06%) | 41,300 |