| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 87.84 | 88.745 | 87.232 | 88.7 | 88.7 | +1.156 (+1.32%) | 7,700 |
| 1 Aug 2018 | USD | 86.78 | 87.68 | 86.78 | 87.544 | 87.544 | +0.864 (+1.00%) | 6,000 |
| 31 Jul 2018 | USD | 87 | 87.64 | 85.41 | 86.68 | 86.68 | +0.07 (+0.08%) | 17,300 |
| 30 Jul 2018 | USD | 89.73 | 89.73 | 86.41 | 86.61 | 86.61 | -3.124 (-3.48%) | 15,600 |
| 27 Jul 2018 | USD | 93.48 | 93.48 | 89.2 | 89.734 | 89.734 | -3.366 (-3.62%) | 21,700 |
| 26 Jul 2018 | USD | 93.06 | 93.48 | 92.162 | 93.1 | 93.1 | -0.32 (-0.34%) | 12,100 |
| 25 Jul 2018 | USD | 91.66 | 93.67 | 91.66 | 93.42 | 93.42 | +2.16 (+2.37%) | 8,700 |
| 24 Jul 2018 | USD | 93.16 | 93.16 | 90.83 | 91.26 | 91.26 | -1.36 (-1.47%) | 10,000 |
| 23 Jul 2018 | USD | 92.93 | 92.93 | 91.382 | 92.62 | 92.62 | +0.1 (+0.11%) | 11,000 |
| 20 Jul 2018 | USD | 92.83 | 92.901 | 92.29 | 92.52 | 92.52 | -0.24 (-0.26%) | 5,100 |
| 19 Jul 2018 | USD | 93.26 | 93.26 | 92.76 | 92.76 | 92.76 | -0.43 (-0.46%) | 6,800 |
| 18 Jul 2018 | USD | 93.67 | 93.67 | 92.505 | 93.19 | 93.19 | -0.24 (-0.26%) | 9,000 |
| 17 Jul 2018 | USD | 91.94 | 93.57 | 91.63 | 93.43 | 93.43 | +1.28 (+1.39%) | 14,100 |
| 16 Jul 2018 | USD | 92.51 | 92.51 | 91.841 | 92.15 | 92.15 | +0.01 (+0.01%) | 15,700 |
| 13 Jul 2018 | USD | 93.15 | 93.15 | 91.815 | 92.14 | 92.14 | -0.43 (-0.46%) | 10,800 |
| 12 Jul 2018 | USD | 91 | 92.74 | 91 | 92.57 | 92.57 | +1.96 (+2.16%) | 17,300 |
| 11 Jul 2018 | USD | 89.86 | 91.095 | 89.524 | 90.61 | 90.61 | +0.082 (+0.09%) | 8,800 |
| 10 Jul 2018 | USD | 92.18 | 92.18 | 90.382 | 90.528 | 90.528 | -1.262 (-1.37%) | 13,900 |
| 9 Jul 2018 | USD | 92.16 | 92.198 | 90.846 | 91.79 | 91.79 | +0.38 (+0.42%) | 16,300 |
| 6 Jul 2018 | USD | 90.16 | 91.52 | 89.94 | 91.41 | 91.41 | +0.99 (+1.09%) | 10,000 |
| 5 Jul 2018 | USD | 89.5 | 90.42 | 89.38 | 90.42 | 90.42 | +1.52 (+1.71%) | 8,400 |
| 4 Jul 2018 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 89.58 | 89.58 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 6,200 |
| 2 Jul 2018 | USD | 87.07 | 89.08 | 87.056 | 88.9 | 88.9 | +1.09 (+1.24%) | 19,300 |
| 29 Jun 2018 | USD | 87.52 | 88.01 | 87.36 | 87.81 | 87.81 | +0.47 (+0.54%) | 3,900 |
| 28 Jun 2018 | USD | 85.82 | 87.659 | 85.3 | 87.34 | 87.34 | +1.15 (+1.33%) | 10,600 |
| 27 Jun 2018 | USD | 89.03 | 89.03 | 86.19 | 86.19 | 86.19 | -2.09 (-2.37%) | 9,300 |
| 26 Jun 2018 | USD | 88.22 | 88.75 | 87.45 | 88.28 | 88.28 | +0.72 (+0.82%) | 7,200 |
| 25 Jun 2018 | USD | 89.86 | 89.86 | 87.21 | 87.56 | 87.56 | -2.72 (-3.01%) | 18,000 |
| 22 Jun 2018 | USD | 92.2 | 92.2 | 90.11 | 90.28 | 90.28 | -1.4 (-1.53%) | 17,900 |
