| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 94.02 | 94.02 | 91.48 | 91.68 | 91.68 | -1.915 (-2.05%) | 23,200 |
| 20 Jun 2018 | USD | 93.84 | 94.162 | 93.48 | 93.595 | 93.595 | +0.305 (+0.33%) | 21,300 |
| 19 Jun 2018 | USD | 93.31 | 93.31 | 91.194 | 93.29 | 93.29 | -0.45 (-0.48%) | 54,800 |
| 18 Jun 2018 | USD | 92.15 | 93.74 | 91.696 | 93.74 | 93.74 | +1.26 (+1.36%) | 55,000 |
| 15 Jun 2018 | USD | 92.31 | 92.48 | 91.729 | 92.48 | 92.48 | +0.09 (+0.10%) | 13,500 |
| 14 Jun 2018 | USD | 91.9 | 92.594 | 91.726 | 92.39 | 92.39 | +1.49 (+1.64%) | 72,900 |
| 13 Jun 2018 | USD | 91.86 | 91.86 | 90.24 | 90.9 | 90.9 | +0.18 (+0.20%) | 57,400 |
| 12 Jun 2018 | USD | 89.85 | 91.15 | 89.85 | 90.72 | 90.72 | +1.39 (+1.56%) | 21,700 |
| 11 Jun 2018 | USD | 88.77 | 89.382 | 88.77 | 89.33 | 89.33 | +0.511 (+0.58%) | 7,600 |
| 8 Jun 2018 | USD | 88.42 | 88.91 | 87.91 | 88.819 | 88.819 | +0.773 (+0.88%) | 7,900 |
| 7 Jun 2018 | USD | 90.08 | 90.08 | 87.23 | 88.046 | 88.046 | -1.459 (-1.63%) | 17,500 |
| 6 Jun 2018 | USD | 89.73 | 89.79 | 89.05 | 89.505 | 89.505 | +0.275 (+0.31%) | 12,900 |
| 5 Jun 2018 | USD | 88.62 | 89.42 | 88.58 | 89.23 | 89.23 | +1.17 (+1.33%) | 16,400 |
| 4 Jun 2018 | USD | 88.12 | 88.12 | 87.2 | 88.06 | 88.06 | +0.66 (+0.76%) | 18,200 |
| 1 Jun 2018 | USD | 86.82 | 87.58 | 86.73 | 87.4 | 87.4 | +1.45 (+1.69%) | 8,700 |
| 31 May 2018 | USD | 86.51 | 86.51 | 85.79 | 85.95 | 85.95 | -0.049 (-0.06%) | 6,900 |
| 30 May 2018 | USD | 85.2 | 86.05 | 84.93 | 85.999 | 85.999 | +1.393 (+1.65%) | 10,900 |
| 29 May 2018 | USD | 84.332 | 84.606 | 84.189 | 84.606 | 84.606 | +0.345 (+0.41%) | 4,900 |
| 28 May 2018 | USD | 84.261 | 84.261 | 84.261 | 84.261 | 84.261 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 84.37 | 84.51 | 84.098 | 84.261 | 84.261 | +0.161 (+0.19%) | 3,700 |
| 24 May 2018 | USD | 84.27 | 84.41 | 83.7 | 84.1 | 84.1 | 0.0 (0.0%) | 3,200 |
| 23 May 2018 | USD | 83.08 | 84.1 | 83 | 84.1 | 84.1 | +0.742 (+0.89%) | 9,000 |
| 22 May 2018 | USD | 84.7 | 84.7 | 83.27 | 83.358 | 83.358 | -0.942 (-1.12%) | 13,900 |
| 21 May 2018 | USD | 84.67 | 85.03 | 83.96 | 84.3 | 84.3 | +0.08 (+0.09%) | 11,100 |
| 18 May 2018 | USD | 83.66 | 84.59 | 83.66 | 84.22 | 84.22 | +0.42 (+0.50%) | 8,900 |
| 17 May 2018 | USD | 83.52 | 83.99 | 83.25 | 83.8 | 83.8 | +0.28 (+0.34%) | 3,300 |
| 16 May 2018 | USD | 82.85 | 83.61 | 82.85 | 83.52 | 83.52 | +0.93 (+1.13%) | 800 |
| 15 May 2018 | USD | 81.977 | 82.66 | 81.977 | 82.59 | 82.59 | -0.21 (-0.25%) | 3,000 |
| 14 May 2018 | USD | 84 | 84.08 | 82.681 | 82.8 | 82.8 | -0.7 (-0.84%) | 11,000 |
| 11 May 2018 | USD | 83.72 | 83.82 | 83.29 | 83.5 | 83.5 | +0.55 (+0.66%) | 3,500 |
