| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 82.825 | 83.61 | 82.825 | 82.95 | 82.95 | +0.44 (+0.53%) | 14,500 |
| 9 May 2018 | USD | 81.98 | 82.53 | 81.906 | 82.51 | 82.51 | +1.662 (+2.06%) | 34,800 |
| 8 May 2018 | USD | 81.05 | 81.09 | 80.538 | 80.848 | 80.848 | -0.052 (-0.06%) | 11,700 |
| 7 May 2018 | USD | 80.3 | 81.14 | 80 | 80.9 | 80.9 | +0.964 (+1.21%) | 7,700 |
| 4 May 2018 | USD | 78.31 | 80.07 | 78.31 | 79.936 | 79.936 | +1.436 (+1.83%) | 4,700 |
| 3 May 2018 | USD | 77.73 | 78.64 | 77.73 | 78.5 | 78.5 | +0.98 (+1.26%) | 700 |
| 2 May 2018 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 77.185 | 77.52 | 77.185 | 77.52 | 77.52 | +0.154 (+0.20%) | 1,500 |
| 30 Apr 2018 | USD | 77.96 | 77.96 | 77.19 | 77.366 | 77.366 | +0.296 (+0.38%) | 2,000 |
| 27 Apr 2018 | USD | 77.99 | 77.99 | 76.92 | 77.07 | 77.07 | -0.43 (-0.55%) | 3,000 |
| 26 Apr 2018 | USD | 77.09 | 77.73 | 77.08 | 77.5 | 77.5 | +1.11 (+1.45%) | 6,800 |
| 25 Apr 2018 | USD | 75.755 | 76.66 | 75.536 | 76.39 | 76.39 | -0.59 (-0.77%) | 5,000 |
| 24 Apr 2018 | USD | 78.62 | 78.63 | 76.715 | 76.98 | 76.98 | -1.63 (-2.07%) | 2,200 |
| 23 Apr 2018 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | +0.221 (+0.28%) | 600 |
| 20 Apr 2018 | USD | 79.19 | 79.19 | 78.389 | 78.389 | 78.389 | -0.971 (-1.22%) | 1,900 |
| 19 Apr 2018 | USD | 79.5 | 79.5 | 79.246 | 79.36 | 79.36 | -0.36 (-0.45%) | 2,700 |
| 18 Apr 2018 | USD | 79.3 | 79.72 | 78.92 | 79.72 | 79.72 | +1.62 (+2.07%) | 3,600 |
| 17 Apr 2018 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +1.193 (+1.55%) | 500 |
| 16 Apr 2018 | USD | 76.665 | 76.907 | 76.665 | 76.907 | 76.907 | +0.567 (+0.74%) | 1,300 |
| 13 Apr 2018 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.872 (-1.13%) | 200 |
| 12 Apr 2018 | USD | 76.943 | 77.212 | 76.894 | 77.212 | 77.212 | +1.415 (+1.87%) | 1,000 |
| 11 Apr 2018 | USD | 76.21 | 76.21 | 75.797 | 75.797 | 75.797 | -0.823 (-1.07%) | 400 |
| 10 Apr 2018 | USD | 75.176 | 76.62 | 75.176 | 76.62 | 76.62 | +1.53 (+2.04%) | 500 |
| 9 Apr 2018 | USD | 75.339 | 75.34 | 75.01 | 75.09 | 75.09 | -0.311 (-0.41%) | 1,800 |
| 6 Apr 2018 | USD | 75.54 | 75.54 | 75.211 | 75.401 | 75.401 | -0.614 (-0.81%) | 2,100 |
| 5 Apr 2018 | USD | 76.015 | 76.015 | 76.015 | 76.015 | 76.015 | +1.345 (+1.80%) | 400 |
| 4 Apr 2018 | USD | 73.87 | 74.67 | 73.695 | 74.67 | 74.67 | -0.33 (-0.44%) | 700 |
| 3 Apr 2018 | USD | 74.18 | 75.095 | 74.18 | 75 | 75 | +0.4 (+0.54%) | 2,600 |
| 2 Apr 2018 | USD | 76.505 | 76.505 | 74.6 | 74.6 | 74.6 | -1.624 (-2.13%) | 4,100 |
| 30 Mar 2018 | USD | 76.224 | 76.224 | 76.224 | 76.224 | 76.224 | 0.0 (0.0%) | 0 |
