| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 76.224 | 76.224 | 76.224 | 76.224 | 76.224 | +1.074 (+1.43%) | 200 |
| 28 Mar 2018 | USD | 75.79 | 75.813 | 75.15 | 75.15 | 75.15 | -1.35 (-1.76%) | 2,100 |
| 27 Mar 2018 | USD | 78.25 | 78.25 | 76.5 | 76.5 | 76.5 | -2.59 (-3.27%) | 1,600 |
| 26 Mar 2018 | USD | 77.76 | 79.09 | 77.576 | 79.09 | 79.09 | +1.5 (+1.93%) | 3,600 |
| 23 Mar 2018 | USD | 78.75 | 78.75 | 77.59 | 77.59 | 77.59 | -1.367 (-1.73%) | 2,600 |
| 22 Mar 2018 | USD | 78.957 | 78.957 | 78.957 | 78.957 | 78.957 | -1.533 (-1.90%) | 800 |
| 21 Mar 2018 | USD | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | +0.316 (+0.39%) | 700 |
| 20 Mar 2018 | USD | 80 | 80.174 | 80 | 80.174 | 80.174 | +1.309 (+1.66%) | 1,800 |
| 19 Mar 2018 | USD | 80.74 | 80.74 | 78.671 | 78.865 | 78.865 | -2.085 (-2.58%) | 1,300 |
| 16 Mar 2018 | USD | 80.586 | 80.95 | 80.586 | 80.95 | 80.95 | -0.255 (-0.31%) | 1,200 |
| 15 Mar 2018 | USD | 81.21 | 81.21 | 81.058 | 81.205 | 81.205 | -0.315 (-0.39%) | 800 |
| 14 Mar 2018 | USD | 80.62 | 81.52 | 80.62 | 81.52 | 81.52 | +1.05 (+1.30%) | 800 |
| 13 Mar 2018 | USD | 81.87 | 81.891 | 80.47 | 80.47 | 80.47 | -1.13 (-1.38%) | 2,800 |
| 12 Mar 2018 | USD | 81.63 | 81.63 | 81.488 | 81.6 | 81.6 | +1.67 (+2.09%) | 1,800 |
| 9 Mar 2018 | USD | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 79.79 | 79.93 | 79.79 | 79.93 | 79.93 | +0.54 (+0.68%) | 600 |
| 7 Mar 2018 | USD | 77.75 | 79.39 | 77.75 | 79.39 | 79.39 | +2.89 (+3.78%) | 2,200 |
| 6 Mar 2018 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 74.108 | 76.5 | 74.108 | 76.5 | 76.5 | +2.3 (+3.10%) | 1,800 |
| 1 Mar 2018 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -1.99 (-2.61%) | 300 |
| 28 Feb 2018 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 77.05 | 77.05 | 76.036 | 76.19 | 76.19 | -0.095 (-0.12%) | 1,400 |
| 26 Feb 2018 | USD | 76.423 | 76.423 | 76.285 | 76.285 | 76.285 | +0.465 (+0.61%) | 1,000 |
| 23 Feb 2018 | USD | 75.82 | 75.82 | 75.7 | 75.82 | 75.82 | +0.58 (+0.77%) | 700 |
| 22 Feb 2018 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.59 (-0.78%) | 200 |
| 21 Feb 2018 | USD | 75.81 | 75.86 | 75.81 | 75.83 | 75.83 | +0.83 (+1.11%) | 800 |
| 20 Feb 2018 | USD | 75 | 75 | 75 | 75 | 75 | +0.2 (+0.27%) | 100 |
| 19 Feb 2018 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 75 | 75 | 74.7 | 74.8 | 74.8 | +4.85 (+6.93%) | 300 |
