| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 68.68 | 69.95 | 68.68 | 69.95 | 69.95 | +0.74 (+1.07%) | 1,900 |
| 9 Feb 2018 | USD | 69.659 | 69.659 | 68.21 | 69.21 | 69.21 | -1.3 (-1.84%) | 700 |
| 8 Feb 2018 | USD | 70.5 | 70.51 | 70.16 | 70.51 | 70.51 | -1.01 (-1.41%) | 500 |
| 7 Feb 2018 | USD | 71.625 | 71.76 | 71.52 | 71.52 | 71.52 | +2.4 (+3.47%) | 1,000 |
| 6 Feb 2018 | USD | 68.77 | 69.92 | 67.19 | 69.12 | 69.12 | -1.04 (-1.48%) | 1,700 |
| 5 Feb 2018 | USD | 70.97 | 70.97 | 69.877 | 70.16 | 70.16 | -1.57 (-2.19%) | 1,100 |
| 2 Feb 2018 | USD | 73.17 | 73.17 | 71.73 | 71.73 | 71.73 | -0.42 (-0.58%) | 400 |
| 1 Feb 2018 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.59 (-0.81%) | 200 |
| 31 Jan 2018 | USD | 72.9 | 72.9 | 72.74 | 72.74 | 72.74 | +0.03 (+0.04%) | 900 |
| 30 Jan 2018 | USD | 72.313 | 72.795 | 72.313 | 72.71 | 72.71 | -0.82 (-1.12%) | 1,400 |
| 29 Jan 2018 | USD | 73.478 | 73.53 | 73.478 | 73.53 | 73.53 | +0.93 (+1.28%) | 300 |
| 26 Jan 2018 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 72.769 | 72.769 | 72.6 | 72.6 | 72.6 | +0.11 (+0.15%) | 300 |
| 24 Jan 2018 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 72.24 | 72.49 | 72.24 | 72.49 | 72.49 | +1.021 (+1.43%) | 400 |
| 22 Jan 2018 | USD | 71.469 | 71.469 | 71.469 | 71.469 | 71.469 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 71 | 71.469 | 71 | 71.469 | 71.469 | +0.826 (+1.17%) | 1,000 |
| 18 Jan 2018 | USD | 70.643 | 70.643 | 70.643 | 70.643 | 70.643 | +0.013 (+0.02%) | 200 |
| 17 Jan 2018 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.06 (-1.48%) | 300 |
| 16 Jan 2018 | USD | 72.3 | 72.3 | 71.69 | 71.69 | 71.69 | +0.362 (+0.51%) | 900 |
| 15 Jan 2018 | USD | 71.328 | 71.328 | 71.328 | 71.328 | 71.328 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 71.19 | 71.331 | 71.19 | 71.328 | 71.328 | +0.482 (+0.68%) | 1,600 |
| 11 Jan 2018 | USD | 70.855 | 71.005 | 70.824 | 70.846 | 70.846 | +1 (+1.43%) | 1,400 |
| 10 Jan 2018 | USD | 69.894 | 69.894 | 69.784 | 69.846 | 69.846 | -0.374 (-0.53%) | 1,000 |
| 9 Jan 2018 | USD | 70.61 | 70.61 | 70.22 | 70.22 | 70.22 | -0.381 (-0.54%) | 2,100 |
| 8 Jan 2018 | USD | 70.48 | 70.601 | 69.75 | 70.601 | 70.601 | +1.171 (+1.69%) | 3,400 |
| 5 Jan 2018 | USD | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.0 (0.0%) | 0 |
