| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | +0.11 (+0.16%) | 400 |
| 3 Jan 2018 | USD | 68.53 | 69.32 | 68.53 | 69.32 | 69.32 | +0.75 (+1.09%) | 500 |
| 2 Jan 2018 | USD | 68.26 | 68.57 | 68.26 | 68.57 | 68.57 | +0.473 (+0.69%) | 600 |
| 1 Jan 2018 | USD | 68.097 | 68.097 | 68.097 | 68.097 | 68.097 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 68.25 | 68.25 | 68.05 | 68.097 | 68.097 | -0.593 (-0.86%) | 1,700 |
| 28 Dec 2017 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | +0.256 (+0.37%) | 300 |
| 26 Dec 2017 | USD | 68.434 | 68.434 | 68.434 | 68.434 | 68.434 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 68.434 | 68.434 | 68.434 | 68.434 | 68.434 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 68.32 | 68.434 | 68.32 | 68.434 | 68.434 | -0.336 (-0.49%) | 500 |
| 21 Dec 2017 | USD | 68.41 | 68.77 | 68.41 | 68.77 | 68.77 | -0.055 (-0.08%) | 500 |
| 20 Dec 2017 | USD | 68.805 | 68.872 | 68.805 | 68.825 | 68.825 | -0.48 (-0.69%) | 1,000 |
| 19 Dec 2017 | USD | 69.305 | 69.305 | 69.305 | 69.305 | 69.305 | -0.366 (-0.53%) | 100 |
| 18 Dec 2017 | USD | 68.91 | 69.671 | 68.91 | 69.671 | 69.671 | +1.223 (+1.79%) | 700 |
| 15 Dec 2017 | USD | 67.836 | 68.56 | 67.836 | 68.448 | 68.448 | -5.872 (-7.90%) | 500 |
| 14 Dec 2017 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | +0.33 (+0.45%) | 100 |
| 13 Dec 2017 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.052 (-0.07%) | 100 |
| 11 Dec 2017 | USD | 73.873 | 74.042 | 73.873 | 74.042 | 74.042 | +0.342 (+0.46%) | 400 |
| 8 Dec 2017 | USD | 73.714 | 73.74 | 73.7 | 73.7 | 73.7 | +0.07 (+0.10%) | 600 |
| 7 Dec 2017 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0 (0.0%) | 100 |
| 29 Nov 2017 | USD | 73.699 | 73.699 | 73.63 | 73.63 | 73.63 | -1.286 (-1.72%) | 400 |
| 28 Nov 2017 | USD | 74.916 | 74.916 | 74.916 | 74.916 | 74.916 | -0.374 (-0.50%) | 300 |
| 27 Nov 2017 | USD | 75.39 | 75.39 | 75.25 | 75.29 | 75.29 | +0.182 (+0.24%) | 500 |
| 24 Nov 2017 | USD | 75.108 | 75.108 | 75.108 | 75.108 | 75.108 | +0.258 (+0.34%) | 300 |
