| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +0.491 (+0.66%) | 300 |
| 21 Nov 2017 | USD | 74.359 | 74.359 | 74.359 | 74.359 | 74.359 | +1.098 (+1.50%) | 300 |
| 20 Nov 2017 | USD | 73.261 | 73.261 | 73.261 | 73.261 | 73.261 | +0.231 (+0.32%) | 200 |
| 17 Nov 2017 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | +0.142 (+0.19%) | 400 |
| 16 Nov 2017 | USD | 72.344 | 72.888 | 72.344 | 72.888 | 72.888 | +1.278 (+1.78%) | 500 |
| 15 Nov 2017 | USD | 70.75 | 71.61 | 70.51 | 71.61 | 71.61 | +0.39 (+0.55%) | 1,900 |
| 14 Nov 2017 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.24 (-0.34%) | 200 |
| 13 Nov 2017 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.35 (-0.49%) | 200 |
| 10 Nov 2017 | USD | 71.363 | 71.81 | 71.363 | 71.81 | 71.81 | +0.378 (+0.53%) | 700 |
| 9 Nov 2017 | USD | 71.688 | 71.688 | 71.432 | 71.432 | 71.432 | -0.928 (-1.28%) | 400 |
| 8 Nov 2017 | USD | 71.8 | 72.36 | 71.8 | 72.36 | 72.36 | -1.412 (-1.91%) | 600 |
| 7 Nov 2017 | USD | 73.772 | 73.772 | 73.772 | 73.772 | 73.772 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 73.75 | 73.772 | 73.542 | 73.772 | 73.772 | +0.462 (+0.63%) | 2,100 |
| 3 Nov 2017 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.525 (-0.71%) | 200 |
| 2 Nov 2017 | USD | 73.85 | 73.85 | 73.812 | 73.835 | 73.835 | -0.295 (-0.40%) | 800 |
| 1 Nov 2017 | USD | 74.25 | 74.25 | 74.13 | 74.13 | 74.13 | -0.39 (-0.52%) | 300 |
| 31 Oct 2017 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | +0.36 (+0.49%) | 200 |
| 30 Oct 2017 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 74.04 | 74.16 | 74.04 | 74.16 | 74.16 | +0.97 (+1.33%) | 400 |
| 26 Oct 2017 | USD | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 74.42 | 74.42 | 73.19 | 73.19 | 73.19 | -1.32 (-1.77%) | 1,100 |
| 24 Oct 2017 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | +0.06 (+0.08%) | 300 |
| 23 Oct 2017 | USD | 74.5 | 74.5 | 74.45 | 74.45 | 74.45 | +0.35 (+0.47%) | 500 |
| 20 Oct 2017 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 74.38 | 74.38 | 74.1 | 74.1 | 74.1 | -0.72 (-0.96%) | 300 |
| 16 Oct 2017 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | +0.47 (+0.63%) | 500 |
