SPDR® S&P Internet ETF Recent Share Price (USX:XWEB)

USX:XWEB - SPDR S&P Internet ETF SPDR® S&P Internet ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2017	USD	74.35	74.35	74.35	74.35	74.35	0.0 (0.0%)	0
11 Oct 2017	USD	74.433	74.433	74.35	74.35	74.35	-0.138 (-0.19%)	400
10 Oct 2017	USD	74.88	74.88	74.488	74.488	74.488	-0.327 (-0.44%)	200
9 Oct 2017	USD	74.96	74.96	74.718	74.815	74.815	+0.317 (+0.43%)	1,200
6 Oct 2017	USD	74.498	74.498	74.498	74.498	74.498	0.0 (0.0%)	0
5 Oct 2017	USD	74.498	74.498	74.498	74.498	74.498	+0.348 (+0.47%)	100
4 Oct 2017	USD	74.15	74.15	74.15	74.15	74.15	+1.116 (+1.53%)	300
3 Oct 2017	USD	73.034	73.034	73.034	73.034	73.034	0.0 (0.0%)	0
2 Oct 2017	USD	73.034	73.034	73.034	73.034	73.034	+0.78 (+1.08%)	400
29 Sep 2017	USD	72.254	72.254	72.254	72.254	72.254	0.0 (0.0%)	0
28 Sep 2017	USD	72.254	72.254	72.254	72.254	72.254	0.0 (0.0%)	0
27 Sep 2017	USD	71.89	72.254	71.89	72.254	72.254	+1.364 (+1.92%)	1,000
26 Sep 2017	USD	70.89	70.89	70.89	70.89	70.89	0.0 (0.0%)	0
25 Sep 2017	USD	72	72	70.89	70.89	70.89	-1.237 (-1.72%)	400
22 Sep 2017	USD	72.127	72.127	72.127	72.127	72.127	0.0 (0.0%)	0
21 Sep 2017	USD	72.127	72.127	72.127	72.127	72.127	0.0 (0.0%)	0
20 Sep 2017	USD	72.127	72.127	72.127	72.127	72.127	0.0 (0.0%)	0
19 Sep 2017	USD	71.84	72.127	71.84	72.127	72.127	-0.073 (-0.10%)	1,000
18 Sep 2017	USD	72.2	72.2	72.2	72.2	72.2	+0.115 (+0.16%)	700
15 Sep 2017	USD	72.085	72.085	72.085	72.085	72.085	0.0 (0.0%)	0
14 Sep 2017	USD	72.085	72.085	72.085	72.085	72.085	0.0 (0.0%)	0
13 Sep 2017	USD	72.085	72.085	72.085	72.085	72.085	0.0 (0.0%)	0
12 Sep 2017	USD	72.085	72.2	72.085	72.085	72.085	+0.365 (+0.51%)	600
11 Sep 2017	USD	71.754	71.754	71.72	71.72	71.72	-0.31 (-0.43%)	300
8 Sep 2017	USD	72.03	72.03	72.03	72.03	72.03	0.0 (0.0%)	0
7 Sep 2017	USD	71.75	72.03	71.75	72.03	72.03	+1.14 (+1.61%)	1,000
6 Sep 2017	USD	70.89	70.89	70.89	70.89	70.89	+0.016 (+0.02%)	200
5 Sep 2017	USD	71.35	71.35	70.874	70.874	70.874	+1.934 (+2.81%)	400
4 Sep 2017	USD	68.94	68.94	68.94	68.94	68.94	0.0 (0.0%)	0
1 Sep 2017	USD	68.94	68.94	68.94	68.94	68.94	0.0 (0.0%)	0

Unicorn Response |