| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | +0.06 (+0.09%) | 100 |
| 22 Aug 2017 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +0.608 (+0.89%) | 600 |
| 21 Aug 2017 | USD | 68.77 | 68.77 | 68.272 | 68.272 | 68.272 | -1.518 (-2.18%) | 300 |
| 18 Aug 2017 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | +1.178 (+1.72%) | 200 |
| 11 Aug 2017 | USD | 68.52 | 68.612 | 68.52 | 68.612 | 68.612 | -1.026 (-1.47%) | 400 |
| 10 Aug 2017 | USD | 69.638 | 69.638 | 69.638 | 69.638 | 69.638 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 69.65 | 69.65 | 69.638 | 69.638 | 69.638 | -0.622 (-0.89%) | 400 |
| 8 Aug 2017 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | +0.417 (+0.60%) | 200 |
| 4 Aug 2017 | USD | 69.843 | 69.843 | 69.843 | 69.843 | 69.843 | +0.503 (+0.73%) | 1,000 |
| 3 Aug 2017 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | +0.83 (+1.21%) | 500 |
| 2 Aug 2017 | USD | 69.076 | 69.076 | 68.418 | 68.51 | 68.51 | -0.791 (-1.14%) | 800 |
| 1 Aug 2017 | USD | 69.301 | 69.301 | 69.301 | 69.301 | 69.301 | 0.0 (0.0%) | 100 |
| 31 Jul 2017 | USD | 70.59 | 70.59 | 69.301 | 69.301 | 69.301 | +0.052 (+0.08%) | 1,100 |
| 28 Jul 2017 | USD | 69.249 | 69.249 | 69.249 | 69.249 | 69.249 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 71.07 | 71.32 | 69.249 | 69.249 | 69.249 | -1.391 (-1.97%) | 2,100 |
| 26 Jul 2017 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 70.48 | 70.64 | 70.48 | 70.64 | 70.64 | +1.339 (+1.93%) | 200 |
| 24 Jul 2017 | USD | 69.301 | 69.301 | 69.301 | 69.301 | 69.301 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 69.185 | 69.301 | 69.185 | 69.301 | 69.301 | -0.984 (-1.40%) | 1,100 |
