| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 70.5 | 70.5 | 70.285 | 70.285 | 70.285 | -0.325 (-0.46%) | 1,200 |
| 19 Jul 2017 | USD | 70.12 | 70.61 | 70.12 | 70.61 | 70.61 | +1.003 (+1.44%) | 300 |
| 18 Jul 2017 | USD | 69.607 | 69.607 | 69.607 | 69.607 | 69.607 | +0.512 (+0.74%) | 200 |
| 17 Jul 2017 | USD | 69.095 | 69.095 | 69.095 | 69.095 | 69.095 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 69.12 | 69.12 | 69.095 | 69.095 | 69.095 | +0.475 (+0.69%) | 300 |
| 13 Jul 2017 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | +1.761 (+2.63%) | 100 |
| 11 Jul 2017 | USD | 66.859 | 66.859 | 66.859 | 66.859 | 66.859 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 66.96 | 66.96 | 66.859 | 66.859 | 66.859 | -0.211 (-0.31%) | 200 |
| 7 Jul 2017 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | +0.37 (+0.55%) | 100 |
| 6 Jul 2017 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -0.692 (-1.03%) | 100 |
| 5 Jul 2017 | USD | 67.392 | 67.392 | 67.392 | 67.392 | 67.392 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 67.392 | 67.392 | 67.392 | 67.392 | 67.392 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 67.392 | 67.392 | 67.392 | 67.392 | 67.392 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 67.46 | 67.46 | 67.392 | 67.392 | 67.392 | -0.26 (-0.38%) | 200 |
| 29 Jun 2017 | USD | 67.652 | 67.652 | 67.652 | 67.652 | 67.652 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 67.652 | 67.652 | 67.652 | 67.652 | 67.652 | -0.348 (-0.51%) | 200 |
| 27 Jun 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 68 | 68 | 68 | 68 | 68 | +1.046 (+1.56%) | 200 |
| 22 Jun 2017 | USD | 67.04 | 67.04 | 66.954 | 66.954 | 66.954 | +1.734 (+2.66%) | 1,000 |
| 21 Jun 2017 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.01 (-1.52%) | 200 |
| 14 Jun 2017 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +0.59 (+0.90%) | 300 |
| 13 Jun 2017 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.86 (-2.76%) | 300 |
| 9 Jun 2017 | USD | 67.37 | 67.5 | 67.18 | 67.5 | 67.5 | +0.691 (+1.03%) | 400 |
