Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 66.809 | 66.809 | 66.809 | 66.809 | 66.809 | -0.471 (-0.70%) | 200 |
7 Jun 2017 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +1.215 (+1.84%) | 100 |
2 Jun 2017 | USD | 66.065 | 66.065 | 66.065 | 66.065 | 66.065 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 66.065 | 66.065 | 66.065 | 66.065 | 66.065 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 66.065 | 66.065 | 66.065 | 66.065 | 66.065 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 66.065 | 66.065 | 66.065 | 66.065 | 66.065 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 66.065 | 66.065 | 66.065 | 66.065 | 66.065 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 66.065 | 66.065 | 66.065 | 66.065 | 66.065 | -0.024 (-0.04%) | 100 |
25 May 2017 | USD | 66.055 | 66.089 | 66.055 | 66.089 | 66.089 | +1.029 (+1.58%) | 300 |
24 May 2017 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.04 (-0.06%) | 200 |
22 May 2017 | USD | 65.14 | 65.14 | 65.1 | 65.1 | 65.1 | -0.719 (-1.09%) | 400 |
19 May 2017 | USD | 65.819 | 65.819 | 65.819 | 65.819 | 65.819 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 65.819 | 65.819 | 65.819 | 65.819 | 65.819 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 65.819 | 65.819 | 65.819 | 65.819 | 65.819 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 65.92 | 65.92 | 65.819 | 65.819 | 65.819 | +0.392 (+0.60%) | 500 |
15 May 2017 | USD | 65.427 | 65.427 | 65.427 | 65.427 | 65.427 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 65.427 | 65.427 | 65.427 | 65.427 | 65.427 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 65.427 | 65.427 | 65.427 | 65.427 | 65.427 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 65.41 | 65.427 | 65.41 | 65.427 | 65.427 | +1.184 (+1.84%) | 400 |
9 May 2017 | USD | 64.243 | 64.243 | 64.243 | 64.243 | 64.243 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 64.243 | 64.243 | 64.243 | 64.243 | 64.243 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 64.243 | 64.243 | 64.243 | 64.243 | 64.243 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 64.243 | 64.243 | 64.243 | 64.243 | 64.243 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 64.243 | 64.243 | 64.243 | 64.243 | 64.243 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 64.243 | 64.243 | 64.243 | 64.243 | 64.243 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 64.2 | 64.243 | 64.15 | 64.243 | 64.243 | +3.293 (+5.40%) | 600 |
28 Apr 2017 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |