| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 74.438 | 76.92 | 74.438 | 76.37 | 76.37 | +2.558 (+3.47%) | 1,400 |
| 26 Jan 2023 | USD | 73.292 | 73.812 | 72.447 | 73.812 | 73.812 | +1.794 (+2.49%) | 4,400 |
| 25 Jan 2023 | USD | 70.8 | 72.018 | 69.77 | 72.018 | 72.018 | -0.024 (-0.03%) | 1,200 |
| 24 Jan 2023 | USD | 72.62 | 72.62 | 72.042 | 72.042 | 72.042 | -1.148 (-1.57%) | 6,400 |
| 23 Jan 2023 | USD | 71.09 | 73.19 | 71.09 | 73.19 | 73.19 | +2.954 (+4.21%) | 6,600 |
| 20 Jan 2023 | USD | 69.495 | 70.236 | 69.495 | 70.236 | 70.236 | +2.673 (+3.96%) | 2,900 |
| 19 Jan 2023 | USD | 67.45 | 67.595 | 67.13 | 67.563 | 67.563 | -1.087 (-1.58%) | 2,100 |
| 18 Jan 2023 | USD | 71.12 | 71.12 | 68.65 | 68.65 | 68.65 | -0.755 (-1.09%) | 3,100 |
| 17 Jan 2023 | USD | 68.63 | 69.665 | 68.49 | 69.405 | 69.405 | +0.573 (+0.83%) | 1,500 |
| 13 Jan 2023 | USD | 67.04 | 68.832 | 67.04 | 68.832 | 68.832 | +0.72 (+1.06%) | 1,400 |
| 12 Jan 2023 | USD | 66.96 | 68.112 | 66.96 | 68.112 | 68.112 | +0.925 (+1.38%) | 3,900 |
| 11 Jan 2023 | USD | 66.955 | 67.187 | 66.79 | 67.187 | 67.187 | +2.033 (+3.12%) | 2,400 |
| 10 Jan 2023 | USD | 64.17 | 65.154 | 63.707 | 65.154 | 65.154 | +1.332 (+2.09%) | 2,200 |
| 9 Jan 2023 | USD | 64.5 | 64.865 | 63.822 | 63.822 | 63.822 | +1.007 (+1.60%) | 1,300 |
| 6 Jan 2023 | USD | 62.16 | 62.815 | 62.16 | 62.815 | 62.815 | +1.14 (+1.85%) | 300 |
| 5 Jan 2023 | USD | 61.675 | 61.675 | 61.675 | 61.675 | 61.675 | -1.367 (-2.17%) | 100 |
| 4 Jan 2023 | USD | 62.998 | 63.042 | 62.81 | 63.042 | 63.042 | +1.104 (+1.78%) | 600 |
| 3 Jan 2023 | USD | 61.938 | 61.938 | 61.938 | 61.938 | 61.938 | -0.312 (-0.50%) | 200 |
| 30 Dec 2022 | USD | 61.74 | 62.25 | 61.65 | 62.25 | 62.25 | +0.251 (+0.40%) | 1,800 |
| 29 Dec 2022 | USD | 61.311 | 61.999 | 61.311 | 61.999 | 61.999 | +2.722 (+4.59%) | 1,500 |
| 28 Dec 2022 | USD | 59.57 | 59.57 | 59.09 | 59.277 | 59.277 | -0.583 (-0.97%) | 3,100 |
| 27 Dec 2022 | USD | 60.6 | 60.985 | 59.86 | 59.86 | 59.86 | -1.672 (-2.72%) | 2,000 |
| 23 Dec 2022 | USD | 61.29 | 61.532 | 61.29 | 61.532 | 61.532 | +0.041 (+0.07%) | 400 |
| 22 Dec 2022 | USD | 60.92 | 61.491 | 60.28 | 61.491 | 61.491 | -1.603 (-2.54%) | 1,300 |
| 21 Dec 2022 | USD | 63.12 | 63.4 | 63.02 | 63.094 | 63.094 | +0.994 (+1.60%) | 800 |
| 20 Dec 2022 | USD | 62.03 | 62.1 | 62.03 | 62.1 | 62.1 | -0.028 (-0.05%) | 400 |
| 19 Dec 2022 | USD | 62.675 | 62.675 | 62.128 | 62.128 | 62.128 | -2.05 (-3.19%) | 2,800 |
| 16 Dec 2022 | USD | 64.47 | 64.47 | 63.74 | 64.178 | 64.178 | -0.561 (-0.87%) | 1,300 |
| 15 Dec 2022 | USD | 64.85 | 64.85 | 64.739 | 64.739 | 64.739 | -2.808 (-4.16%) | 100 |
| 14 Dec 2022 | USD | 67.737 | 67.737 | 67.03 | 67.547 | 67.547 | +0.007 (+0.01%) | 900 |
