Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0089 | 0.0098 | 0.0073 | 0.0074 | 0.0074 | -0.002 (-16.85%) | 176 |
11 Sep 2022 | USD | 0.0095 | 0.0102 | 0.008 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 121 |
10 Sep 2022 | USD | 0.0075 | 0.0096 | 0.0074 | 0.0095 | 0.0095 | +0.002 (+26.67%) | 12 |
9 Sep 2022 | USD | 0.0089 | 0.0097 | 0.0068 | 0.0075 | 0.0075 | -0.001 (-15.73%) | 108 |
8 Sep 2022 | USD | 0.0062 | 0.0091 | 0.0052 | 0.0089 | 0.0089 | +0.003 (+43.55%) | 137 |
7 Sep 2022 | USD | 0.0068 | 0.0082 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 72 |
6 Sep 2022 | USD | 0.008 | 0.0097 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-15%) | 272 |
5 Sep 2022 | USD | 0.0042 | 0.0117 | 0.0042 | 0.008 | 0.008 | +0.004 (+90.48%) | 1,413 |
4 Sep 2022 | USD | 0.004 | 0.0044 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 36 |
3 Sep 2022 | USD | 0.0038 | 0.0042 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 4 |
2 Sep 2022 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 9 |
1 Sep 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 2 |
31 Aug 2022 | USD | 0.0038 | 0.0041 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 3 |
30 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | -0 (-9.52%) | 6 |
29 Aug 2022 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 0 |
28 Aug 2022 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 12 |
27 Aug 2022 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 12 |
26 Aug 2022 | USD | 0.0048 | 0.0051 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 6 |
25 Aug 2022 | USD | 0.0046 | 0.0049 | 0.0039 | 0.0048 | 0.0048 | +0 (+4.35%) | 132 |
24 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 26 |
23 Aug 2022 | USD | 0.0047 | 0.0054 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 11 |
22 Aug 2022 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+9.30%) | 96 |
21 Aug 2022 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 14 |
20 Aug 2022 | USD | 0.0048 | 0.0053 | 0.0036 | 0.0045 | 0.0045 | -0 (-6.25%) | 67 |
19 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0033 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 265 |
18 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | -0 (-1.85%) | 7 |
17 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 29 |
16 Aug 2022 | USD | 0.0046 | 0.0057 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+23.91%) | 16 |
15 Aug 2022 | USD | 0.0054 | 0.0058 | 0.0043 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 320 |
14 Aug 2022 | USD | 0.0066 | 0.0068 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-18.18%) | 3 |