| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 0.0353 | 0.0412 | 0.0348 | 0.0401 | 0.0401 | +0.005 (+13.28%) | 993 |
| 30 Nov 2021 | USD | 0.0439 | 0.0443 | 0.0328 | 0.0354 | 0.0354 | -0.009 (-19.55%) | 3,444 |
| 29 Nov 2021 | USD | 0.0492 | 0.0506 | 0.0433 | 0.044 | 0.044 | -0.005 (-10.57%) | 617 |
| 28 Nov 2021 | USD | 0.0475 | 0.0493 | 0.0446 | 0.0492 | 0.0492 | +0.002 (+3.80%) | 57 |
| 27 Nov 2021 | USD | 0.0434 | 0.0501 | 0.043 | 0.0474 | 0.0474 | +0.004 (+8.97%) | 1,512 |
| 26 Nov 2021 | USD | 0.0518 | 0.052 | 0.0435 | 0.0435 | 0.0435 | -0.009 (-17.14%) | 288 |
| 25 Nov 2021 | USD | 0.0469 | 0.0527 | 0.0469 | 0.0525 | 0.0525 | +0.006 (+11.94%) | 405 |
| 24 Nov 2021 | USD | 0.0513 | 0.0514 | 0.0464 | 0.0469 | 0.0469 | -0.004 (-8.75%) | 141 |
| 23 Nov 2021 | USD | 0.0462 | 0.0537 | 0.0461 | 0.0514 | 0.0514 | +0.005 (+11.26%) | 917 |
| 22 Nov 2021 | USD | 0.0588 | 0.0588 | 0.0452 | 0.0462 | 0.0462 | -0.013 (-21.56%) | 547 |
| 21 Nov 2021 | USD | 0.0579 | 0.0599 | 0.0569 | 0.0589 | 0.0589 | +0.001 (+1.55%) | 277 |
| 20 Nov 2021 | USD | 0.0541 | 0.0586 | 0.0541 | 0.058 | 0.058 | +0.004 (+7.41%) | 573 |
| 19 Nov 2021 | USD | 0.0504 | 0.0557 | 0.0486 | 0.054 | 0.054 | +0.004 (+7.14%) | 7,333 |
| 18 Nov 2021 | USD | 0.0628 | 0.0769 | 0.0437 | 0.0504 | 0.0504 | -0.012 (-19.75%) | 971 |
| 17 Nov 2021 | USD | 0.0638 | 0.0672 | 0.0623 | 0.0628 | 0.0628 | -0.001 (-1.72%) | 630 |
| 16 Nov 2021 | USD | 0.0656 | 0.0665 | 0.059 | 0.0639 | 0.0639 | -0.002 (-2.74%) | 1,192 |
| 15 Nov 2021 | USD | 0.0656 | 0.0679 | 0.0592 | 0.0657 | 0.0657 | -0 (-0.45%) | 940 |
| 14 Nov 2021 | USD | 0.0511 | 0.0667 | 0.0496 | 0.066 | 0.066 | +0.015 (+29.16%) | 1,800 |
| 13 Nov 2021 | USD | 0.0569 | 0.0586 | 0.0485 | 0.0511 | 0.0511 | -0.006 (-10.19%) | 2,096 |
| 12 Nov 2021 | USD | 0.0703 | 0.0703 | 0.0511 | 0.0569 | 0.0569 | -0.002 (-2.90%) | 4,054 |
| 11 Nov 2021 | USD | 0.0415 | 0.0586 | 0.0404 | 0.0586 | 0.0586 | +0.017 (+41.20%) | 4,645 |
| 10 Nov 2021 | USD | 0.0368 | 0.046 | 0.0368 | 0.0415 | 0.0415 | +0.005 (+12.77%) | 2,495 |
| 9 Nov 2021 | USD | 0.0425 | 0.0443 | 0.0333 | 0.0368 | 0.0368 | -0.006 (-13.41%) | 1,779 |
| 8 Nov 2021 | USD | 0.0354 | 0.0426 | 0.0354 | 0.0425 | 0.0425 | +0.007 (+20.40%) | 1,098 |
| 7 Nov 2021 | USD | 0.0375 | 0.039 | 0.0352 | 0.0353 | 0.0353 | -0.002 (-5.87%) | 1,122 |
| 6 Nov 2021 | USD | 0.0281 | 0.0426 | 0.028 | 0.0375 | 0.0375 | +0.009 (+33.45%) | 9,218 |
| 5 Nov 2021 | USD | 0.0283 | 0.0321 | 0.028 | 0.0281 | 0.0281 | -0 (-0.35%) | 576 |
| 4 Nov 2021 | USD | 0.0315 | 0.0315 | 0.0281 | 0.0282 | 0.0282 | -0.003 (-10.48%) | 478 |
| 3 Nov 2021 | USD | 0.0335 | 0.0346 | 0.0314 | 0.0315 | 0.0315 | -0.002 (-5.97%) | 658 |
| 2 Nov 2021 | USD | 0.0269 | 0.036 | 0.0267 | 0.0335 | 0.0335 | +0.007 (+24.54%) | 3,150 |
