Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 0.0307 | 0.0311 | 0.0266 | 0.0269 | 0.0269 | -0.004 (-12.38%) | 1,273 |
31 Oct 2021 | USD | 0.026 | 0.0381 | 0.0257 | 0.0307 | 0.0307 | +0.005 (+18.53%) | 2,740 |
30 Oct 2021 | USD | 0.0274 | 0.0278 | 0.0246 | 0.0259 | 0.0259 | -0.002 (-5.47%) | 732 |
29 Oct 2021 | USD | 0.0256 | 0.0274 | 0.0248 | 0.0274 | 0.0274 | +0.002 (+7.45%) | 143 |
28 Oct 2021 | USD | 0.0281 | 0.0282 | 0.0251 | 0.0255 | 0.0255 | -0.003 (-9.25%) | 1,037 |
27 Oct 2021 | USD | 0.03 | 0.03 | 0.0263 | 0.0281 | 0.0281 | -0.002 (-6.33%) | 316 |
26 Oct 2021 | USD | 0.0295 | 0.0301 | 0.0288 | 0.03 | 0.03 | +0.001 (+1.69%) | 520 |
25 Oct 2021 | USD | 0.0281 | 0.0303 | 0.028 | 0.0295 | 0.0295 | +0.001 (+4.98%) | 532 |
24 Oct 2021 | USD | 0.0301 | 0.0301 | 0.0277 | 0.0281 | 0.0281 | -0.002 (-6.64%) | 89 |
23 Oct 2021 | USD | 0.0276 | 0.0314 | 0.0253 | 0.0301 | 0.0301 | +0.003 (+9.06%) | 1,589 |
22 Oct 2021 | USD | 0.025 | 0.031 | 0.025 | 0.0276 | 0.0276 | +0.003 (+9.96%) | 1,710 |
21 Oct 2021 | USD | 0.0271 | 0.0273 | 0.0245 | 0.0251 | 0.0251 | -0.002 (-7.38%) | 362 |
20 Oct 2021 | USD | 0.0257 | 0.0274 | 0.0255 | 0.0271 | 0.0271 | +0.001 (+5.45%) | 301 |
19 Oct 2021 | USD | 0.0285 | 0.0286 | 0.0255 | 0.0257 | 0.0257 | -0.003 (-9.82%) | 575 |
18 Oct 2021 | USD | 0.0277 | 0.0293 | 0.0276 | 0.0285 | 0.0285 | +0.001 (+2.89%) | 113 |
17 Oct 2021 | USD | 0.0279 | 0.028 | 0.0268 | 0.0277 | 0.0277 | -0 (-0.72%) | 122 |
16 Oct 2021 | USD | 0.0288 | 0.0294 | 0.0268 | 0.0279 | 0.0279 | -0.001 (-3.12%) | 532 |
15 Oct 2021 | USD | 0.0252 | 0.0292 | 0.0251 | 0.0288 | 0.0288 | +0.004 (+14.29%) | 139 |
14 Oct 2021 | USD | 0.0275 | 0.0317 | 0.0251 | 0.0252 | 0.0252 | -0.002 (-8.36%) | 1,607 |
13 Oct 2021 | USD | 0.0291 | 0.0291 | 0.0261 | 0.0275 | 0.0275 | -0.002 (-5.82%) | 300 |
12 Oct 2021 | USD | 0.0287 | 0.0304 | 0.0256 | 0.0292 | 0.0292 | +0.001 (+1.74%) | 1,237 |
11 Oct 2021 | USD | 0.0306 | 0.0328 | 0.0285 | 0.0287 | 0.0287 | -0 (-1.03%) | 2,101 |
10 Oct 2021 | USD | 0.0275 | 0.0318 | 0.0272 | 0.029 | 0.029 | +0.002 (+5.45%) | 1,578 |
9 Oct 2021 | USD | 0.0254 | 0.0275 | 0.0251 | 0.0275 | 0.0275 | +0.002 (+8.70%) | 1,188 |
8 Oct 2021 | USD | 0.0247 | 0.0268 | 0.0247 | 0.0253 | 0.0253 | +0.001 (+2.43%) | 490 |
7 Oct 2021 | USD | 0.028 | 0.0299 | 0.0244 | 0.0247 | 0.0247 | -0.003 (-11.79%) | 919 |
6 Oct 2021 | USD | 0.0247 | 0.0303 | 0.0231 | 0.028 | 0.028 | +0.003 (+13.36%) | 2,949 |
5 Oct 2021 | USD | 0.0226 | 0.0266 | 0.0226 | 0.0247 | 0.0247 | +0.002 (+8.81%) | 492 |
4 Oct 2021 | USD | 0.0231 | 0.0244 | 0.0217 | 0.0227 | 0.0227 | -0 (-1.73%) | 457 |
3 Oct 2021 | USD | 0.0215 | 0.0291 | 0.0213 | 0.0231 | 0.0231 | +0.002 (+7.44%) | 3,098 |