Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2021 | USD | 0.0236 | 0.024 | 0.0214 | 0.0215 | 0.0215 | -0.002 (-8.90%) | 383 |
1 Oct 2021 | USD | 0.021 | 0.0242 | 0.0209 | 0.0236 | 0.0236 | +0.003 (+12.38%) | 719 |
30 Sep 2021 | USD | 0.0191 | 0.0222 | 0.0191 | 0.021 | 0.021 | +0.002 (+9.95%) | 432 |
29 Sep 2021 | USD | 0.0193 | 0.0208 | 0.0189 | 0.0191 | 0.0191 | -0 (-1.04%) | 42 |
28 Sep 2021 | USD | 0.0198 | 0.0204 | 0.0192 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 353 |
27 Sep 2021 | USD | 0.0199 | 0.0221 | 0.0198 | 0.0199 | 0.0199 | 0.0 (0.0%) | 261 |
26 Sep 2021 | USD | 0.0205 | 0.0219 | 0.0194 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 368 |
25 Sep 2021 | USD | 0.021 | 0.021 | 0.0204 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 99 |
24 Sep 2021 | USD | 0.022 | 0.0271 | 0.0201 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,379 |
23 Sep 2021 | USD | 0.0218 | 0.0224 | 0.0206 | 0.022 | 0.022 | -0.001 (-3.08%) | 816 |
22 Sep 2021 | USD | 0.0195 | 0.0227 | 0.0169 | 0.0227 | 0.0227 | +0.003 (+16.41%) | 1,394 |
21 Sep 2021 | USD | 0.0206 | 0.022 | 0.0192 | 0.0195 | 0.0195 | -0.001 (-5.34%) | 118 |
20 Sep 2021 | USD | 0.0217 | 0.022 | 0.0201 | 0.0206 | 0.0206 | -0.001 (-5.07%) | 253 |
19 Sep 2021 | USD | 0.0217 | 0.023 | 0.0215 | 0.0217 | 0.0217 | 0.0 (0.0%) | 41 |
18 Sep 2021 | USD | 0.0217 | 0.0236 | 0.0216 | 0.0217 | 0.0217 | 0.0 (0.0%) | 56 |
17 Sep 2021 | USD | 0.022 | 0.0235 | 0.0212 | 0.0217 | 0.0217 | -0 (-1.36%) | 172 |
16 Sep 2021 | USD | 0.0241 | 0.0245 | 0.0215 | 0.022 | 0.022 | -0.002 (-8.71%) | 579 |
15 Sep 2021 | USD | 0.0235 | 0.0252 | 0.0235 | 0.0241 | 0.0241 | +0.001 (+2.55%) | 165 |
14 Sep 2021 | USD | 0.0234 | 0.024 | 0.023 | 0.0235 | 0.0235 | +0 (+0.43%) | 120 |
13 Sep 2021 | USD | 0.0244 | 0.0252 | 0.0228 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 440 |
12 Sep 2021 | USD | 0.0239 | 0.0267 | 0.0238 | 0.0244 | 0.0244 | +0.001 (+2.09%) | 631 |
11 Sep 2021 | USD | 0.0233 | 0.0251 | 0.0233 | 0.0239 | 0.0239 | +0.001 (+2.58%) | 139 |
10 Sep 2021 | USD | 0.0227 | 0.0247 | 0.022 | 0.0233 | 0.0233 | +0.001 (+2.64%) | 1,096 |
9 Sep 2021 | USD | 0.023 | 0.0249 | 0.0223 | 0.0227 | 0.0227 | -0 (-1.30%) | 846 |
8 Sep 2021 | USD | 0.0233 | 0.0262 | 0.023 | 0.023 | 0.023 | -0 (-1.29%) | 950 |
7 Sep 2021 | USD | 0.0264 | 0.0268 | 0.0224 | 0.0233 | 0.0233 | -0.003 (-11.74%) | 483 |
6 Sep 2021 | USD | 0.0274 | 0.0285 | 0.0228 | 0.0264 | 0.0264 | -0.002 (-7.04%) | 1,800 |
5 Sep 2021 | USD | 0.0255 | 0.0284 | 0.0238 | 0.0284 | 0.0284 | +0.003 (+11.37%) | 1,241 |
4 Sep 2021 | USD | 0.0237 | 0.0277 | 0.0231 | 0.0255 | 0.0255 | +0.002 (+7.59%) | 1,177 |
3 Sep 2021 | USD | 0.0232 | 0.0292 | 0.0229 | 0.0237 | 0.0237 | +0 (+1.72%) | 1,443 |