| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 0.0256 | 0.0264 | 0.021 | 0.0233 | 0.0233 | -0.002 (-8.63%) | 1,513 |
| 1 Sep 2021 | USD | 0.0226 | 0.0262 | 0.0226 | 0.0255 | 0.0255 | +0.003 (+12.33%) | 383 |
| 31 Aug 2021 | USD | 0.025 | 0.0259 | 0.0221 | 0.0227 | 0.0227 | -0.002 (-9.20%) | 976 |
| 30 Aug 2021 | USD | 0.0254 | 0.0282 | 0.0239 | 0.025 | 0.025 | -0 (-1.57%) | 1,267 |
| 29 Aug 2021 | USD | 0.0269 | 0.0296 | 0.0247 | 0.0254 | 0.0254 | -0.002 (-5.58%) | 1,218 |
| 28 Aug 2021 | USD | 0.0299 | 0.0309 | 0.0257 | 0.0269 | 0.0269 | -0.003 (-10.03%) | 906 |
| 27 Aug 2021 | USD | 0.0278 | 0.0299 | 0.0275 | 0.0299 | 0.0299 | +0.002 (+7.17%) | 212 |
| 26 Aug 2021 | USD | 0.0362 | 0.0365 | 0.0264 | 0.0279 | 0.0279 | -0.008 (-22.93%) | 867 |
| 25 Aug 2021 | USD | 0.0305 | 0.0363 | 0.029 | 0.0362 | 0.0362 | +0.006 (+18.69%) | 1,008 |
| 24 Aug 2021 | USD | 0.0332 | 0.0348 | 0.0305 | 0.0305 | 0.0305 | -0.003 (-8.13%) | 953 |
| 23 Aug 2021 | USD | 0.0286 | 0.0392 | 0.0286 | 0.0332 | 0.0332 | +0.005 (+16.08%) | 2,254 |
| 22 Aug 2021 | USD | 0.0249 | 0.0356 | 0.0248 | 0.0286 | 0.0286 | +0.004 (+14.40%) | 1,163 |
| 21 Aug 2021 | USD | 0.0244 | 0.0296 | 0.0241 | 0.025 | 0.025 | +0.001 (+2.88%) | 246 |
| 20 Aug 2021 | USD | 0.0276 | 0.0304 | 0.0243 | 0.0243 | 0.0243 | -0.003 (-11.64%) | 675 |
| 19 Aug 2021 | USD | 0.0251 | 0.0349 | 0.0234 | 0.0275 | 0.0275 | +0.002 (+9.56%) | 907 |
| 18 Aug 2021 | USD | 0.0255 | 0.0282 | 0.025 | 0.0251 | 0.0251 | -0 (-1.18%) | 119 |
| 17 Aug 2021 | USD | 0.0262 | 0.0268 | 0.0254 | 0.0254 | 0.0254 | -0.001 (-2.68%) | 45 |
| 16 Aug 2021 | USD | 0.0301 | 0.0305 | 0.0256 | 0.0261 | 0.0261 | -0.004 (-13.29%) | 140 |
| 15 Aug 2021 | USD | 0.0292 | 0.0324 | 0.0262 | 0.0301 | 0.0301 | +0.001 (+3.08%) | 232 |
| 14 Aug 2021 | USD | 0.0289 | 0.0331 | 0.026 | 0.0292 | 0.0292 | +0 (+1.04%) | 446 |
| 13 Aug 2021 | USD | 0.0258 | 0.0289 | 0.0257 | 0.0289 | 0.0289 | +0.003 (+12.02%) | 189 |
| 12 Aug 2021 | USD | 0.0264 | 0.0271 | 0.0252 | 0.0258 | 0.0258 | -0.001 (-2.64%) | 170 |
| 11 Aug 2021 | USD | 0.0296 | 0.0311 | 0.0264 | 0.0265 | 0.0265 | -0.003 (-10.47%) | 284 |
| 10 Aug 2021 | USD | 0.0272 | 0.031 | 0.0269 | 0.0296 | 0.0296 | +0.002 (+8.82%) | 371 |
| 9 Aug 2021 | USD | 0.0237 | 0.0294 | 0.0233 | 0.0272 | 0.0272 | +0.004 (+14.77%) | 276 |
| 8 Aug 2021 | USD | 0.0259 | 0.0295 | 0.0237 | 0.0237 | 0.0237 | -0.002 (-8.49%) | 376 |
| 7 Aug 2021 | USD | 0.0291 | 0.0306 | 0.0156 | 0.0259 | 0.0259 | -0.003 (-11.00%) | 2,392 |
| 6 Aug 2021 | USD | 0.029 | 0.0293 | 0.0272 | 0.0291 | 0.0291 | +0.001 (+1.75%) | 152 |
| 5 Aug 2021 | USD | 0.0294 | 0.0295 | 0.0266 | 0.0286 | 0.0286 | -0.001 (-2.72%) | 156 |
| 4 Aug 2021 | USD | 0.0271 | 0.0295 | 0.0264 | 0.0294 | 0.0294 | +0.002 (+8.49%) | 112 |
