| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 0.0259 | 0.0374 | 0.0248 | 0.0271 | 0.0271 | +0.001 (+4.63%) | 1,590 |
| 2 Aug 2021 | USD | 0.0288 | 0.0288 | 0.0249 | 0.0259 | 0.0259 | -0.003 (-10.07%) | 301 |
| 1 Aug 2021 | USD | 0.0329 | 0.0399 | 0.0257 | 0.0288 | 0.0288 | -0.004 (-12.73%) | 982 |
| 31 Jul 2021 | USD | 0.0261 | 0.0356 | 0.0217 | 0.033 | 0.033 | +0.007 (+26.92%) | 1,161 |
| 30 Jul 2021 | USD | 0.0264 | 0.0273 | 0.0241 | 0.026 | 0.026 | -0 (-1.52%) | 191 |
| 29 Jul 2021 | USD | 0.0256 | 0.027 | 0.0246 | 0.0264 | 0.0264 | +0.001 (+3.13%) | 380 |
| 28 Jul 2021 | USD | 0.0276 | 0.031 | 0.0254 | 0.0256 | 0.0256 | -0.002 (-6.57%) | 377 |
| 27 Jul 2021 | USD | 0.0254 | 0.029 | 0.0237 | 0.0274 | 0.0274 | +0.002 (+7.87%) | 317 |
| 26 Jul 2021 | USD | 0.0283 | 0.0289 | 0.0251 | 0.0254 | 0.0254 | -0.003 (-9.93%) | 132 |
| 25 Jul 2021 | USD | 0.0257 | 0.0296 | 0.0233 | 0.0282 | 0.0282 | +0.003 (+9.73%) | 305 |
| 24 Jul 2021 | USD | 0.0228 | 0.0269 | 0.0228 | 0.0257 | 0.0257 | +0.003 (+12.72%) | 208 |
| 23 Jul 2021 | USD | 0.0226 | 0.0232 | 0.0218 | 0.0228 | 0.0228 | +0 (+0.88%) | 149 |
| 22 Jul 2021 | USD | 0.0225 | 0.0241 | 0.0223 | 0.0226 | 0.0226 | +0 (+0.44%) | 93 |
| 21 Jul 2021 | USD | 0.0212 | 0.0245 | 0.0207 | 0.0225 | 0.0225 | +0.001 (+6.64%) | 439 |
| 20 Jul 2021 | USD | 0.0207 | 0.0227 | 0.0175 | 0.0211 | 0.0211 | +0 (+1.93%) | 184 |
| 19 Jul 2021 | USD | 0.0226 | 0.0255 | 0.0193 | 0.0207 | 0.0207 | -0.002 (-8.41%) | 334 |
| 18 Jul 2021 | USD | 0.0237 | 0.0254 | 0.0169 | 0.0226 | 0.0226 | -0.001 (-4.64%) | 1,105 |
| 17 Jul 2021 | USD | 0.0258 | 0.0259 | 0.0229 | 0.0237 | 0.0237 | -0.002 (-8.14%) | 463 |
| 16 Jul 2021 | USD | 0.0299 | 0.0313 | 0.0252 | 0.0258 | 0.0258 | -0.004 (-13.13%) | 170 |
| 15 Jul 2021 | USD | 0.0332 | 0.0335 | 0.0294 | 0.0297 | 0.0297 | -0.004 (-10.54%) | 172 |
| 14 Jul 2021 | USD | 0.0314 | 0.0351 | 0.031 | 0.0332 | 0.0332 | +0.002 (+6.07%) | 529 |
| 13 Jul 2021 | USD | 0.0318 | 0.0343 | 0.031 | 0.0313 | 0.0313 | -0.001 (-1.88%) | 421 |
| 12 Jul 2021 | USD | 0.0349 | 0.037 | 0.0301 | 0.0319 | 0.0319 | -0.003 (-8.60%) | 726 |
| 11 Jul 2021 | USD | 0.0245 | 0.0394 | 0.0225 | 0.0349 | 0.0349 | +0.01 (+42.45%) | 3,810 |
| 10 Jul 2021 | USD | 0.023 | 0.025 | 0.0219 | 0.0245 | 0.0245 | +0.002 (+6.52%) | 324 |
| 9 Jul 2021 | USD | 0.0217 | 0.0236 | 0.0205 | 0.023 | 0.023 | +0.001 (+5.99%) | 203 |
| 8 Jul 2021 | USD | 0.0254 | 0.026 | 0.0215 | 0.0217 | 0.0217 | -0.004 (-14.57%) | 261 |
| 7 Jul 2021 | USD | 0.0195 | 0.0277 | 0.0195 | 0.0254 | 0.0254 | +0.006 (+30.93%) | 1,030 |
| 6 Jul 2021 | USD | 0.0226 | 0.025 | 0.0192 | 0.0194 | 0.0194 | -0.003 (-14.54%) | 505 |
| 5 Jul 2021 | USD | 0.0236 | 0.0247 | 0.0223 | 0.0227 | 0.0227 | -0.001 (-5.42%) | 105 |
