| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2021 | USD | 0.0236 | 0.0252 | 0.0222 | 0.024 | 0.024 | +0 (+1.69%) | 273 |
| 3 Jul 2021 | USD | 0.0247 | 0.0247 | 0.0231 | 0.0236 | 0.0236 | -0.001 (-4.45%) | 41 |
| 2 Jul 2021 | USD | 0.0221 | 0.0253 | 0.0203 | 0.0247 | 0.0247 | +0.003 (+11.26%) | 1,046 |
| 1 Jul 2021 | USD | 0.0228 | 0.0258 | 0.0217 | 0.0222 | 0.0222 | -0.001 (-2.63%) | 375 |
| 30 Jun 2021 | USD | 0.0222 | 0.0228 | 0.0212 | 0.0228 | 0.0228 | +0.001 (+2.70%) | 53 |
| 29 Jun 2021 | USD | 0.0212 | 0.0254 | 0.0203 | 0.0222 | 0.0222 | +0.001 (+4.72%) | 122 |
| 28 Jun 2021 | USD | 0.0257 | 0.0258 | 0.0201 | 0.0212 | 0.0212 | -0.004 (-17.19%) | 686 |
| 27 Jun 2021 | USD | 0.0263 | 0.0272 | 0.0236 | 0.0256 | 0.0256 | -0.001 (-2.29%) | 209 |
| 26 Jun 2021 | USD | 0.0285 | 0.03 | 0.021 | 0.0262 | 0.0262 | -0.002 (-8.39%) | 1,146 |
| 25 Jun 2021 | USD | 0.0308 | 0.0315 | 0.0282 | 0.0286 | 0.0286 | -0.002 (-7.14%) | 63 |
| 24 Jun 2021 | USD | 0.0254 | 0.0323 | 0.025 | 0.0308 | 0.0308 | +0.005 (+21.26%) | 192 |
| 23 Jun 2021 | USD | 0.0313 | 0.0356 | 0.0251 | 0.0254 | 0.0254 | -0.006 (-18.85%) | 1,012 |
| 22 Jun 2021 | USD | 0.0263 | 0.0322 | 0.0252 | 0.0313 | 0.0313 | +0.005 (+19.01%) | 1,052 |
| 21 Jun 2021 | USD | 0.041 | 0.0414 | 0.0245 | 0.0263 | 0.0263 | -0.015 (-35.85%) | 4,416 |
| 20 Jun 2021 | USD | 0.0359 | 0.042 | 0.035 | 0.041 | 0.041 | +0.005 (+13.89%) | 1,593 |
| 19 Jun 2021 | USD | 0.0346 | 0.0365 | 0.033 | 0.036 | 0.036 | +0.001 (+4.05%) | 436 |
| 18 Jun 2021 | USD | 0.0362 | 0.0382 | 0.0319 | 0.0346 | 0.0346 | -0.002 (-4.42%) | 1,103 |
| 17 Jun 2021 | USD | 0.0345 | 0.0369 | 0.0341 | 0.0362 | 0.0362 | +0.002 (+5.23%) | 436 |
| 16 Jun 2021 | USD | 0.0382 | 0.0419 | 0.0276 | 0.0344 | 0.0344 | -0.004 (-10.18%) | 2,637 |
| 15 Jun 2021 | USD | 0.0384 | 0.0405 | 0.036 | 0.0383 | 0.0383 | -0 (-0.26%) | 677 |
| 14 Jun 2021 | USD | 0.0376 | 0.0406 | 0.0372 | 0.0384 | 0.0384 | +0.001 (+2.67%) | 170 |
| 13 Jun 2021 | USD | 0.0352 | 0.0401 | 0.0334 | 0.0374 | 0.0374 | +0.002 (+6.25%) | 887 |
| 12 Jun 2021 | USD | 0.0425 | 0.0426 | 0.0352 | 0.0352 | 0.0352 | -0.007 (-17.18%) | 997 |
| 11 Jun 2021 | USD | 0.0393 | 0.0496 | 0.037 | 0.0425 | 0.0425 | +0.003 (+7.87%) | 1,292 |
| 10 Jun 2021 | USD | 0.037 | 0.0395 | 0.0362 | 0.0394 | 0.0394 | +0.002 (+6.49%) | 259 |
| 9 Jun 2021 | USD | 0.0351 | 0.038 | 0.0336 | 0.037 | 0.037 | +0.002 (+5.41%) | 695 |
| 8 Jun 2021 | USD | 0.0356 | 0.0387 | 0.0335 | 0.0351 | 0.0351 | -0 (-1.13%) | 733 |
| 7 Jun 2021 | USD | 0.0412 | 0.0418 | 0.0355 | 0.0355 | 0.0355 | -0.006 (-13.63%) | 3,147 |
| 6 Jun 2021 | USD | 0.0416 | 0.0439 | 0.0406 | 0.0411 | 0.0411 | -0 (-0.96%) | 221 |
| 5 Jun 2021 | USD | 0.0398 | 0.0467 | 0.0397 | 0.0415 | 0.0415 | +0.002 (+4.01%) | 340 |
