Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.1479 | 0.1489 | 0.1136 | 0.1212 | 0.1212 | -0.028 (-18.55%) | 12,034 |
4 May 2021 | USD | 0.1418 | 0.2105 | 0.1383 | 0.1488 | 0.1488 | +0.007 (+4.86%) | 29,430 |
3 May 2021 | USD | 0.133 | 0.1635 | 0.1328 | 0.1419 | 0.1419 | +0.009 (+6.69%) | 6,568 |
2 May 2021 | USD | 0.1411 | 0.153 | 0.1274 | 0.133 | 0.133 | -0.008 (-5.74%) | 2,377 |
1 May 2021 | USD | 0.1156 | 0.1615 | 0.1153 | 0.1411 | 0.1411 | +0.025 (+22.06%) | 10,054 |
30 Apr 2021 | USD | 0.1381 | 0.1566 | 0.1113 | 0.1156 | 0.1156 | -0.023 (-16.35%) | 45,028 |
29 Apr 2021 | USD | 0.1792 | 0.1826 | 0.1247 | 0.1382 | 0.1382 | -0.041 (-22.84%) | 5,076 |
28 Apr 2021 | USD | 0.1418 | 0.2116 | 0.138 | 0.1791 | 0.1791 | +0.037 (+26.39%) | 26,555 |
27 Apr 2021 | USD | 0.0931 | 0.2183 | 0.0814 | 0.1417 | 0.1417 | +0.049 (+52.37%) | 24,295 |
26 Apr 2021 | USD | 0.0917 | 0.104 | 0.0795 | 0.093 | 0.093 | +0.001 (+1.53%) | 12,606 |
25 Apr 2021 | USD | 0.1515 | 0.1568 | 0.0689 | 0.0916 | 0.0916 | -0.079 (-46.31%) | 23,378 |
24 Apr 2021 | USD | 0.3002 | 0.3012 | 0.0719 | 0.1706 | 0.1706 | -0.055 (-24.51%) | 76,608 |
23 Apr 2021 | USD | 0.085 | 0.2984 | 0.0587 | 0.226 | 0.226 | +0.141 (+165.57%) | 112,645 |
22 Apr 2021 | USD | 0.0496 | 0.0851 | 0.0472 | 0.0851 | 0.0851 | +0.035 (+71.23%) | 9,464 |
21 Apr 2021 | USD | 0.0529 | 0.0588 | 0.0481 | 0.0497 | 0.0497 | -0.003 (-6.05%) | 1,578 |
20 Apr 2021 | USD | 0.0523 | 0.0556 | 0.0491 | 0.0529 | 0.0529 | +0.001 (+1.15%) | 850 |
19 Apr 2021 | USD | 0.0522 | 0.0572 | 0.0511 | 0.0523 | 0.0523 | +0 (+0.19%) | 1,211 |
18 Apr 2021 | USD | 0.0571 | 0.0589 | 0.0491 | 0.0522 | 0.0522 | -0.005 (-8.74%) | 663 |
17 Apr 2021 | USD | 0.0623 | 0.0631 | 0.0563 | 0.0572 | 0.0572 | -0.005 (-8.19%) | 1,279 |
16 Apr 2021 | USD | 0.0676 | 0.0715 | 0.0561 | 0.0623 | 0.0623 | -0.005 (-7.84%) | 3,436 |
15 Apr 2021 | USD | 0.0645 | 0.0781 | 0.0642 | 0.0676 | 0.0676 | +0.003 (+5.30%) | 10,182 |
14 Apr 2021 | USD | 0.0829 | 0.0829 | 0.0526 | 0.0642 | 0.0642 | -0.019 (-22.56%) | 14,978 |
13 Apr 2021 | USD | 0.0533 | 0.0907 | 0.0512 | 0.0829 | 0.0829 | +0.03 (+55.53%) | 14,241 |
12 Apr 2021 | USD | 0.0464 | 0.054 | 0.0419 | 0.0533 | 0.0533 | +0.007 (+15.12%) | 10,712 |
11 Apr 2021 | USD | 0.0436 | 0.0503 | 0.0401 | 0.0463 | 0.0463 | +0.003 (+6.19%) | 2,382 |
10 Apr 2021 | USD | 0.0407 | 0.0502 | 0.0398 | 0.0436 | 0.0436 | +0.003 (+7.13%) | 1,601 |
9 Apr 2021 | USD | 0.0435 | 0.0438 | 0.0401 | 0.0407 | 0.0407 | -0.003 (-6.44%) | 268 |
8 Apr 2021 | USD | 0.0407 | 0.0444 | 0.039 | 0.0435 | 0.0435 | +0.003 (+6.36%) | 887 |
7 Apr 2021 | USD | 0.0406 | 0.0412 | 0.0386 | 0.0409 | 0.0409 | +0 (+0.49%) | 464 |
6 Apr 2021 | USD | 0.0416 | 0.047 | 0.0402 | 0.0407 | 0.0407 | -0.001 (-1.93%) | 910 |