| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2021 | USD | 0.0341 | 0.0364 | 0.0298 | 0.0298 | 0.0298 | -0.004 (-12.61%) | 761 |
| 5 Mar 2021 | USD | 0.0372 | 0.0394 | 0.034 | 0.0341 | 0.0341 | -0.003 (-8.58%) | 896 |
| 4 Mar 2021 | USD | 0.0377 | 0.0396 | 0.0333 | 0.0373 | 0.0373 | -0.001 (-1.58%) | 995 |
| 3 Mar 2021 | USD | 0.0366 | 0.0411 | 0.036 | 0.0379 | 0.0379 | +0.001 (+3.84%) | 2,199 |
| 2 Mar 2021 | USD | 0.0267 | 0.0396 | 0.0264 | 0.0365 | 0.0365 | +0.01 (+36.70%) | 4,456 |
| 1 Mar 2021 | USD | 0.0204 | 0.0312 | 0.0204 | 0.0267 | 0.0267 | +0.006 (+30.88%) | 760 |
| 28 Feb 2021 | USD | 0.0262 | 0.0265 | 0.0192 | 0.0204 | 0.0204 | -0.006 (-22.43%) | 499 |
| 27 Feb 2021 | USD | 0.0282 | 0.0293 | 0.0257 | 0.0263 | 0.0263 | -0.002 (-6.41%) | 79 |
| 26 Feb 2021 | USD | 0.0267 | 0.0294 | 0.0258 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 128 |
| 25 Feb 2021 | USD | 0.0297 | 0.0322 | 0.0245 | 0.0269 | 0.0269 | -0.003 (-9.43%) | 913 |
| 24 Feb 2021 | USD | 0.0312 | 0.0317 | 0.0276 | 0.0297 | 0.0297 | -0.001 (-4.19%) | 482 |
| 23 Feb 2021 | USD | 0.0361 | 0.0361 | 0.0267 | 0.031 | 0.031 | -0.005 (-14.13%) | 554 |
| 22 Feb 2021 | USD | 0.0401 | 0.0425 | 0.0296 | 0.0361 | 0.0361 | -0.004 (-9.98%) | 2,724 |
| 21 Feb 2021 | USD | 0.0313 | 0.0494 | 0.0262 | 0.0401 | 0.0401 | +0.009 (+28.12%) | 5,322 |
| 20 Feb 2021 | USD | 0.0319 | 0.035 | 0.0313 | 0.0313 | 0.0313 | -0.001 (-1.88%) | 278 |
| 19 Feb 2021 | USD | 0.0384 | 0.0394 | 0.0311 | 0.0319 | 0.0319 | -0.006 (-16.27%) | 635 |
| 18 Feb 2021 | USD | 0.0364 | 0.0381 | 0.0322 | 0.0381 | 0.0381 | +0.003 (+8.55%) | 1,778 |
| 17 Feb 2021 | USD | 0.0286 | 0.0381 | 0.0279 | 0.0351 | 0.0351 | +0.006 (+22.73%) | 1,957 |
| 16 Feb 2021 | USD | 0.034 | 0.0341 | 0.0258 | 0.0286 | 0.0286 | -0.005 (-15.88%) | 702 |
| 15 Feb 2021 | USD | 0.0305 | 0.0344 | 0.0272 | 0.034 | 0.034 | +0.004 (+11.48%) | 974 |
| 14 Feb 2021 | USD | 0.0315 | 0.3247 | 0.0271 | 0.0305 | 0.0305 | -0.001 (-3.17%) | 1,140 |
| 13 Feb 2021 | USD | 0.0239 | 0.0426 | 0.0234 | 0.0315 | 0.0315 | +0.008 (+31.80%) | 1,977 |
| 12 Feb 2021 | USD | 0.033 | 0.0494 | 0.0238 | 0.0239 | 0.0239 | -0.009 (-28.44%) | 3,999 |
| 11 Feb 2021 | USD | 0.0224 | 0.0494 | 0.0196 | 0.0334 | 0.0334 | +0.011 (+49.11%) | 5,501 |
| 10 Feb 2021 | USD | 0.0195 | 0.0225 | 0.0156 | 0.0224 | 0.0224 | +0.003 (+14.87%) | 1,654 |
| 9 Feb 2021 | USD | 0.0144 | 0.0237 | 0.014 | 0.0195 | 0.0195 | +0.005 (+36.36%) | 1,169 |
| 8 Feb 2021 | USD | 0.0132 | 0.015 | 0.0128 | 0.0143 | 0.0143 | +0.001 (+8.33%) | 511 |
| 7 Feb 2021 | USD | 0.0357 | 0.0359 | 0.0128 | 0.0132 | 0.0132 | -0.022 (-63.03%) | 194 |
| 6 Feb 2021 | USD | 0.0134 | 0.0372 | 0.0134 | 0.0357 | 0.0357 | +0.022 (+168.42%) | 127 |
| 5 Feb 2021 | USD | 0.0155 | 0.0158 | 0.0128 | 0.0133 | 0.0133 | -0.002 (-14.19%) | 368 |
