Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0059 | 0.0067 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 11 |
12 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | 0.0 (0.0%) | 21 |
11 Aug 2022 | USD | 0.0064 | 0.0066 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 31 |
10 Aug 2022 | USD | 0.0056 | 0.0065 | 0.0055 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 12 |
9 Aug 2022 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 8 |
8 Aug 2022 | USD | 0.0056 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 29 |
7 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 3 |
6 Aug 2022 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0055 | 0.0055 | +0 (+7.84%) | 3 |
5 Aug 2022 | USD | 0.0054 | 0.0063 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 104 |
4 Aug 2022 | USD | 0.0057 | 0.006 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 32 |
3 Aug 2022 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 29 |
2 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 10 |
1 Aug 2022 | USD | 0.0056 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 19 |
31 Jul 2022 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 38 |
30 Jul 2022 | USD | 0.0055 | 0.0064 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 0 |
29 Jul 2022 | USD | 0.0057 | 0.0062 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 30 |
28 Jul 2022 | USD | 0.0059 | 0.0065 | 0.0055 | 0.0057 | 0.0057 | -0 (-3.39%) | 7 |
27 Jul 2022 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0059 | 0.0059 | +0.001 (+20.41%) | 41 |
26 Jul 2022 | USD | 0.0049 | 0.0069 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 27 |
25 Jul 2022 | USD | 0.0068 | 0.0068 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-27.94%) | 24 |
24 Jul 2022 | USD | 0.0052 | 0.0069 | 0.0051 | 0.0068 | 0.0068 | +0.002 (+30.77%) | 3 |
23 Jul 2022 | USD | 0.0052 | 0.0059 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 3 |
22 Jul 2022 | USD | 0.0053 | 0.0073 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 4 |
21 Jul 2022 | USD | 0.0074 | 0.0075 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-28.38%) | 5 |
20 Jul 2022 | USD | 0.0068 | 0.0077 | 0.0063 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 122 |
19 Jul 2022 | USD | 0.0069 | 0.0078 | 0.0064 | 0.0068 | 0.0068 | -0 (-1.45%) | 449 |
18 Jul 2022 | USD | 0.0168 | 0.0189 | 0.0063 | 0.0069 | 0.0069 | -0.01 (-58.93%) | 229 |
17 Jul 2022 | USD | 0.0055 | 0.0261 | 0.005 | 0.0168 | 0.0168 | +0.011 (+205.45%) | 286 |
16 Jul 2022 | USD | 0.0065 | 0.0068 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 202 |
15 Jul 2022 | USD | 0.0041 | 0.0065 | 0.0039 | 0.0065 | 0.0065 | +0.002 (+58.54%) | 508 |