Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.0245 | 0.0249 | 0.0142 | 0.0155 | 0.0155 | -0.009 (-36.48%) | 18 |
3 Feb 2021 | USD | 0.0142 | 0.0288 | 0.0142 | 0.0244 | 0.0244 | +0.01 (+71.83%) | 132 |
2 Feb 2021 | USD | 0.0158 | 0.016 | 0.0139 | 0.0142 | 0.0142 | -0.002 (-9.55%) | 163 |
1 Feb 2021 | USD | 0.0147 | 0.0191 | 0.0129 | 0.0157 | 0.0157 | +0.001 (+6.08%) | 249 |
31 Jan 2021 | USD | 0.0224 | 0.0224 | 0.0117 | 0.0148 | 0.0148 | -0.008 (-33.93%) | 995 |
30 Jan 2021 | USD | 0.0118 | 0.0224 | 0.0117 | 0.0224 | 0.0224 | +0.011 (+89.83%) | 103 |
29 Jan 2021 | USD | 0.011 | 0.025 | 0.0106 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 3,118 |
28 Jan 2021 | USD | 0.0123 | 0.0128 | 0.0099 | 0.011 | 0.011 | -0.001 (-10.57%) | 161 |
27 Jan 2021 | USD | 0.0105 | 0.0131 | 0.0083 | 0.0123 | 0.0123 | +0.002 (+17.14%) | 622 |
26 Jan 2021 | USD | 0.01 | 0.0109 | 0.0099 | 0.0105 | 0.0105 | +0.001 (+5%) | 103 |
25 Jan 2021 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 54 |
24 Jan 2021 | USD | 0.0109 | 0.0109 | 0.0097 | 0.01 | 0.01 | -0.001 (-8.26%) | 59 |
23 Jan 2021 | USD | 0.0116 | 0.0118 | 0.0099 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 133 |
22 Jan 2021 | USD | 0.0102 | 0.0118 | 0.0095 | 0.0115 | 0.0115 | +0.001 (+12.75%) | 310 |
21 Jan 2021 | USD | 0.0117 | 0.0117 | 0.0095 | 0.0102 | 0.0102 | -0.002 (-12.82%) | 48 |
20 Jan 2021 | USD | 0.0112 | 0.0117 | 0.0106 | 0.0117 | 0.0117 | +0 (+3.54%) | 56 |
19 Jan 2021 | USD | 0.0121 | 0.0123 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 134 |
18 Jan 2021 | USD | 0.0122 | 0.0127 | 0.0118 | 0.0121 | 0.0121 | -0 (-0.82%) | 206 |
17 Jan 2021 | USD | 0.0119 | 0.0125 | 0.0106 | 0.0122 | 0.0122 | +0 (+2.52%) | 218 |
16 Jan 2021 | USD | 0.0118 | 0.0139 | 0.0117 | 0.0119 | 0.0119 | +0 (+1.71%) | 130 |
15 Jan 2021 | USD | 0.0137 | 0.0139 | 0.0112 | 0.0117 | 0.0117 | -0.002 (-14.60%) | 58 |
14 Jan 2021 | USD | 0.013 | 0.0139 | 0.0129 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 351 |
13 Jan 2021 | USD | 0.0122 | 0.0131 | 0.0116 | 0.013 | 0.013 | +0.001 (+6.56%) | 42 |
12 Jan 2021 | USD | 0.0137 | 0.0153 | 0.012 | 0.0122 | 0.0122 | -0.002 (-10.95%) | 385 |
11 Jan 2021 | USD | 0.0172 | 0.0172 | 0.0119 | 0.0137 | 0.0137 | -0.004 (-20.81%) | 369 |
10 Jan 2021 | USD | 0.0161 | 0.0191 | 0.0142 | 0.0173 | 0.0173 | +0.001 (+7.45%) | 513 |
9 Jan 2021 | USD | 0.0154 | 0.0162 | 0.014 | 0.0161 | 0.0161 | +0.001 (+3.87%) | 836 |
8 Jan 2021 | USD | 0.0158 | 0.0175 | 0.0147 | 0.0155 | 0.0155 | -0 (-1.90%) | 802 |
7 Jan 2021 | USD | 0.0118 | 0.0167 | 0.0117 | 0.0158 | 0.0158 | +0.004 (+33.90%) | 854 |
6 Jan 2021 | USD | 0.0143 | 0.0143 | 0.011 | 0.0118 | 0.0118 | -0.003 (-17.48%) | 463 |