| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 0.0118 | 0.0147 | 0.0106 | 0.0143 | 0.0143 | +0.003 (+21.19%) | 950 |
| 4 Jan 2021 | USD | 0.0115 | 0.0118 | 0.009 | 0.0118 | 0.0118 | +0 (+2.61%) | 297 |
| 3 Jan 2021 | USD | 0.0116 | 0.0134 | 0.0106 | 0.0115 | 0.0115 | 0.0 (0.0%) | 517 |
| 2 Jan 2021 | USD | 0.0091 | 0.0119 | 0.0088 | 0.0115 | 0.0115 | +0.002 (+26.37%) | 298 |
| 1 Jan 2021 | USD | 0.0093 | 0.0102 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 396 |
| 31 Dec 2020 | USD | 0.0098 | 0.0105 | 0.009 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 232 |
| 30 Dec 2020 | USD | 0.0109 | 0.0111 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 391 |
| 29 Dec 2020 | USD | 0.01 | 0.0109 | 0.0088 | 0.0109 | 0.0109 | +0.001 (+9%) | 115 |
| 28 Dec 2020 | USD | 0.01 | 0.0104 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 93 |
| 27 Dec 2020 | USD | 0.0114 | 0.0114 | 0.0079 | 0.01 | 0.01 | -0.001 (-9.91%) | 746 |
| 26 Dec 2020 | USD | 0.0116 | 0.0119 | 0.0106 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 216 |
| 25 Dec 2020 | USD | 0.0114 | 0.0116 | 0.0111 | 0.0116 | 0.0116 | +0 (+1.75%) | 88 |
| 24 Dec 2020 | USD | 0.0116 | 0.0123 | 0.0108 | 0.0114 | 0.0114 | -0 (-1.72%) | 76 |
| 23 Dec 2020 | USD | 0.0119 | 0.0126 | 0.0106 | 0.0116 | 0.0116 | -0 (-2.52%) | 509 |
| 22 Dec 2020 | USD | 0.0114 | 0.0127 | 0.0112 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 301 |
| 21 Dec 2020 | USD | 0.0122 | 0.0125 | 0.0107 | 0.0114 | 0.0114 | -0.001 (-6.56%) | 429 |
| 20 Dec 2020 | USD | 0.0122 | 0.013 | 0.011 | 0.0122 | 0.0122 | 0.0 (0.0%) | 557 |
| 19 Dec 2020 | USD | 0.0123 | 0.0158 | 0.0118 | 0.0122 | 0.0122 | -0 (-0.81%) | 645 |
| 18 Dec 2020 | USD | 0.0133 | 0.0135 | 0.0116 | 0.0123 | 0.0123 | -0.001 (-7.52%) | 550 |
| 17 Dec 2020 | USD | 0.0143 | 0.015 | 0.013 | 0.0133 | 0.0133 | -0.001 (-6.99%) | 652 |
| 16 Dec 2020 | USD | 0.0132 | 0.0145 | 0.0131 | 0.0143 | 0.0143 | +0.001 (+8.33%) | 502 |
| 15 Dec 2020 | USD | 0.0127 | 0.0138 | 0.0126 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 207 |
| 14 Dec 2020 | USD | 0.0132 | 0.0133 | 0.0124 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 248 |
| 13 Dec 2020 | USD | 0.0125 | 0.0132 | 0.012 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 222 |
| 12 Dec 2020 | USD | 0.0123 | 0.0127 | 0.0121 | 0.0125 | 0.0125 | +0 (+1.63%) | 168 |
| 11 Dec 2020 | USD | 0.0131 | 0.0131 | 0.0115 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 323 |
| 10 Dec 2020 | USD | 0.0136 | 0.0136 | 0.0128 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 127 |
| 9 Dec 2020 | USD | 0.0137 | 0.0146 | 0.0131 | 0.0136 | 0.0136 | -0 (-1.45%) | 1,007 |
| 8 Dec 2020 | USD | 0.0148 | 0.0148 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-6.76%) | 137 |
| 7 Dec 2020 | USD | 0.0149 | 0.0155 | 0.0141 | 0.0148 | 0.0148 | -0 (-0.67%) | 149 |
