| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 0.0286 | 0.0286 | 0.0266 | 0.0272 | 0.0272 | -0.001 (-4.90%) | 393 |
| 6 Oct 2020 | USD | 0.0278 | 0.03 | 0.0269 | 0.0286 | 0.0286 | +0.001 (+3.25%) | 1,005 |
| 5 Oct 2020 | USD | 0.029 | 0.0292 | 0.0274 | 0.0277 | 0.0277 | -0.001 (-4.48%) | 506 |
| 4 Oct 2020 | USD | 0.029 | 0.0299 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 302 |
| 3 Oct 2020 | USD | 0.0301 | 0.0302 | 0.029 | 0.029 | 0.029 | -0.001 (-3.65%) | 426 |
| 2 Oct 2020 | USD | 0.03 | 0.0301 | 0.0294 | 0.0301 | 0.0301 | +0 (+0.33%) | 225 |
| 1 Oct 2020 | USD | 0.0307 | 0.0319 | 0.0295 | 0.03 | 0.03 | -0.001 (-2.28%) | 217 |
| 30 Sep 2020 | USD | 0.0325 | 0.0325 | 0.0304 | 0.0307 | 0.0307 | -0.002 (-5.54%) | 119 |
| 29 Sep 2020 | USD | 0.0305 | 0.0326 | 0.0299 | 0.0325 | 0.0325 | +0.002 (+6.56%) | 979 |
| 28 Sep 2020 | USD | 0.031 | 0.032 | 0.0305 | 0.0305 | 0.0305 | -0.001 (-1.61%) | 76 |
| 27 Sep 2020 | USD | 0.0302 | 0.0322 | 0.0299 | 0.031 | 0.031 | +0.001 (+2.31%) | 2,750 |
| 26 Sep 2020 | USD | 0.0305 | 0.0321 | 0.0299 | 0.0303 | 0.0303 | -0 (-0.66%) | 2,492 |
| 25 Sep 2020 | USD | 0.0313 | 0.0316 | 0.0298 | 0.0305 | 0.0305 | -0.001 (-2.56%) | 618 |
| 24 Sep 2020 | USD | 0.0288 | 0.0322 | 0.0288 | 0.0313 | 0.0313 | +0.003 (+8.68%) | 1,262 |
| 23 Sep 2020 | USD | 0.0297 | 0.0302 | 0.0286 | 0.0288 | 0.0288 | -0.001 (-3.03%) | 1,403 |
| 22 Sep 2020 | USD | 0.0296 | 0.0307 | 0.0294 | 0.0297 | 0.0297 | +0 (+0.34%) | 1,582 |
| 21 Sep 2020 | USD | 0.0311 | 0.0313 | 0.0295 | 0.0296 | 0.0296 | -0.002 (-4.82%) | 1,212 |
| 20 Sep 2020 | USD | 0.0324 | 0.0328 | 0.0309 | 0.0311 | 0.0311 | -0.001 (-4.01%) | 535 |
| 19 Sep 2020 | USD | 0.0337 | 0.0338 | 0.0313 | 0.0324 | 0.0324 | -0.001 (-3.86%) | 1,306 |
| 18 Sep 2020 | USD | 0.0315 | 0.0351 | 0.0311 | 0.0337 | 0.0337 | +0.002 (+6.98%) | 2,755 |
| 17 Sep 2020 | USD | 0.0317 | 0.0319 | 0.031 | 0.0315 | 0.0315 | -0 (-0.63%) | 226 |
| 16 Sep 2020 | USD | 0.0316 | 0.0347 | 0.0313 | 0.0317 | 0.0317 | +0 (+0.32%) | 883 |
| 15 Sep 2020 | USD | 0.031 | 0.0348 | 0.0309 | 0.0316 | 0.0316 | +0.001 (+2.27%) | 628 |
| 14 Sep 2020 | USD | 0.0303 | 0.0317 | 0.0299 | 0.0309 | 0.0309 | +0.001 (+1.98%) | 303 |
| 13 Sep 2020 | USD | 0.0305 | 0.0312 | 0.0301 | 0.0303 | 0.0303 | -0 (-0.66%) | 59 |
| 12 Sep 2020 | USD | 0.0313 | 0.0331 | 0.03 | 0.0305 | 0.0305 | -0.001 (-2.56%) | 1,625 |
| 11 Sep 2020 | USD | 0.0306 | 0.0341 | 0.0299 | 0.0313 | 0.0313 | +0.001 (+2.29%) | 7,683 |
| 10 Sep 2020 | USD | 0.0297 | 0.0329 | 0.0297 | 0.0306 | 0.0306 | +0.001 (+3.03%) | 1,573 |
| 9 Sep 2020 | USD | 0.0297 | 0.033 | 0.0293 | 0.0297 | 0.0297 | 0.0 (0.0%) | 1,039 |
| 8 Sep 2020 | USD | 0.0313 | 0.0314 | 0.0292 | 0.0297 | 0.0297 | -0.002 (-5.11%) | 3,093 |
