Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | USD | 0.031 | 0.0317 | 0.03 | 0.0313 | 0.0313 | +0 (+0.97%) | 242 |
6 Sep 2020 | USD | 0.0317 | 0.0332 | 0.0304 | 0.031 | 0.031 | -0.001 (-1.90%) | 2,380 |
5 Sep 2020 | USD | 0.0321 | 0.0333 | 0.03 | 0.0316 | 0.0316 | -0.001 (-1.56%) | 2,572 |
4 Sep 2020 | USD | 0.0307 | 0.0338 | 0.0306 | 0.0321 | 0.0321 | +0.001 (+4.22%) | 3,807 |
3 Sep 2020 | USD | 0.0371 | 0.0391 | 0.0304 | 0.0308 | 0.0308 | -0.006 (-16.98%) | 3,434 |
2 Sep 2020 | USD | 0.0567 | 0.057 | 0.0362 | 0.0371 | 0.0371 | -0.02 (-34.57%) | 2,152 |
1 Sep 2020 | USD | 0.0526 | 0.0577 | 0.0522 | 0.0567 | 0.0567 | +0.004 (+7.79%) | 1,424,756 |
31 Aug 2020 | USD | 0.0521 | 0.053 | 0.0357 | 0.0526 | 0.0526 | +0.001 (+1.15%) | 1,366,818 |
30 Aug 2020 | USD | 0.0495 | 0.052 | 0.0495 | 0.052 | 0.052 | +0.003 (+5.05%) | 1,358,374 |
29 Aug 2020 | USD | 0.0491 | 0.05 | 0.0489 | 0.0495 | 0.0495 | +0 (+0.81%) | 1,314,974 |
28 Aug 2020 | USD | 0.0478 | 0.0493 | 0.0476 | 0.0491 | 0.0491 | +0.001 (+2.72%) | 1,309,954 |
27 Aug 2020 | USD | 0.049 | 0.0493 | 0.0471 | 0.0478 | 0.0478 | -0.001 (-2.65%) | 1,286,924 |
26 Aug 2020 | USD | 0.0486 | 0.0494 | 0.0476 | 0.0491 | 0.0491 | +0 (+0.82%) | 1,312,492 |
25 Aug 2020 | USD | 0.0529 | 0.0531 | 0.048 | 0.0487 | 0.0487 | -0.004 (-8.11%) | 1,277,062 |
24 Aug 2020 | USD | 0.0486 | 0.0532 | 0.0483 | 0.053 | 0.053 | +0.004 (+8.83%) | 1,361,490 |
23 Aug 2020 | USD | 0.0494 | 0.0495 | 0.0478 | 0.0487 | 0.0487 | -0.001 (-1.42%) | 1,329,490 |
22 Aug 2020 | USD | 0.0487 | 0.0494 | 0.048 | 0.0494 | 0.0494 | +0.001 (+1.65%) | 1,452,248 |
21 Aug 2020 | USD | 0.0511 | 0.0516 | 0.0486 | 0.0486 | 0.0486 | -0.003 (-4.89%) | 1,461,835 |
20 Aug 2020 | USD | 0.0503 | 0.0513 | 0.05 | 0.0511 | 0.0511 | +0.001 (+1.39%) | 1,550,219 |
19 Aug 2020 | USD | 0.0534 | 0.0541 | 0.0494 | 0.0504 | 0.0504 | -0.003 (-5.44%) | 1,614,691 |
18 Aug 2020 | USD | 0.0506 | 0.0536 | 0.0493 | 0.0533 | 0.0533 | +0.003 (+5.34%) | 1,635,336 |
17 Aug 2020 | USD | 0.0345 | 0.0515 | 0.0336 | 0.0506 | 0.0506 | +0.016 (+46.67%) | 1,462,606 |
16 Aug 2020 | USD | 0.0361 | 0.0373 | 0.0345 | 0.0345 | 0.0345 | -0.002 (-4.43%) | 2,483 |
15 Aug 2020 | USD | 0.0516 | 0.0525 | 0.0358 | 0.0361 | 0.0361 | -0.015 (-30.04%) | 737 |
14 Aug 2020 | USD | 0.0509 | 0.053 | 0.0508 | 0.0516 | 0.0516 | +0.001 (+0.98%) | 1,606,415 |
13 Aug 2020 | USD | 0.0456 | 0.0513 | 0.0447 | 0.0511 | 0.0511 | +0.006 (+12.31%) | 1,739,909 |
12 Aug 2020 | USD | 0.0471 | 0.0472 | 0.045 | 0.0455 | 0.0455 | -0.002 (-3.19%) | 1,469,025 |
11 Aug 2020 | USD | 0.048 | 0.0509 | 0.0464 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,493,380 |
10 Aug 2020 | USD | 0.0465 | 0.052 | 0.0465 | 0.048 | 0.048 | +0.002 (+3.45%) | 1,440,525 |
9 Aug 2020 | USD | 0.0474 | 0.0477 | 0.046 | 0.0464 | 0.0464 | -0.001 (-1.69%) | 1,310,808 |