| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 0.0432 | 0.0433 | 0.0413 | 0.0417 | 0.0417 | -0.002 (-3.47%) | 477,667 |
| 8 Jul 2020 | USD | 0.0411 | 0.0433 | 0.041 | 0.0432 | 0.0432 | +0.002 (+5.11%) | 479,194 |
| 7 Jul 2020 | USD | 0.043 | 0.0433 | 0.0408 | 0.0411 | 0.0411 | -0.002 (-4.42%) | 448,627 |
| 6 Jul 2020 | USD | 0.0418 | 0.0431 | 0.0416 | 0.043 | 0.043 | +0.001 (+2.87%) | 470,180 |
| 5 Jul 2020 | USD | 0.0425 | 0.0431 | 0.0414 | 0.0418 | 0.0418 | -0.001 (-1.42%) | 452,403 |
| 4 Jul 2020 | USD | 0.0426 | 0.0427 | 0.0415 | 0.0424 | 0.0424 | -0 (-0.47%) | 453,697 |
| 3 Jul 2020 | USD | 0.0431 | 0.0434 | 0.0421 | 0.0426 | 0.0426 | -0 (-0.93%) | 448,745 |
| 2 Jul 2020 | USD | 0.0416 | 0.0432 | 0.0416 | 0.043 | 0.043 | +0.002 (+3.61%) | 451,582 |
| 1 Jul 2020 | USD | 0.0408 | 0.0423 | 0.0406 | 0.0415 | 0.0415 | +0.001 (+1.47%) | 432,944 |
| 30 Jun 2020 | USD | 0.0416 | 0.0416 | 0.0406 | 0.0409 | 0.0409 | -0.001 (-1.68%) | 415,533 |
| 29 Jun 2020 | USD | 0.0412 | 0.0418 | 0.0408 | 0.0416 | 0.0416 | +0 (+0.73%) | 428,482 |
| 28 Jun 2020 | USD | 0.0408 | 0.0413 | 0.0402 | 0.0413 | 0.0413 | +0.001 (+1.47%) | 428,280 |
| 27 Jun 2020 | USD | 0.0396 | 0.0412 | 0.0391 | 0.0407 | 0.0407 | +0.001 (+2.78%) | 428,312 |
| 26 Jun 2020 | USD | 0.0407 | 0.0411 | 0.0394 | 0.0396 | 0.0396 | -0.001 (-2.70%) | 411,355 |
| 25 Jun 2020 | USD | 0.0424 | 0.0444 | 0.0404 | 0.0407 | 0.0407 | -0.002 (-3.78%) | 432,305 |
| 24 Jun 2020 | USD | 0.0427 | 0.043 | 0.0411 | 0.0423 | 0.0423 | -0 (-0.94%) | 455,263 |
| 23 Jun 2020 | USD | 0.0436 | 0.0437 | 0.0424 | 0.0427 | 0.0427 | -0.001 (-2.06%) | 52,817 |
| 22 Jun 2020 | USD | 0.0398 | 0.0437 | 0.0397 | 0.0436 | 0.0436 | +0.004 (+9.55%) | 49,490 |
| 21 Jun 2020 | USD | 0.0402 | 0.0406 | 0.0398 | 0.0398 | 0.0398 | -0.001 (-1.24%) | 418,412 |
| 20 Jun 2020 | USD | 0.04 | 0.0404 | 0.039 | 0.0403 | 0.0403 | +0.001 (+1.26%) | 428,759 |
| 19 Jun 2020 | USD | 0.0409 | 0.0413 | 0.0398 | 0.0398 | 0.0398 | -0.001 (-2.69%) | 418,943 |
| 18 Jun 2020 | USD | 0.0467 | 0.047 | 0.0404 | 0.0409 | 0.0409 | -0.006 (-12.42%) | 435,766 |
| 17 Jun 2020 | USD | 0.0412 | 0.0468 | 0.0407 | 0.0467 | 0.0467 | +0.005 (+13.35%) | 478,838 |
| 16 Jun 2020 | USD | 0.0408 | 0.0416 | 0.0404 | 0.0412 | 0.0412 | +0 (+0.98%) | 438,712 |
| 15 Jun 2020 | USD | 0.0398 | 0.0415 | 0.0382 | 0.0408 | 0.0408 | +0.001 (+2.26%) | 435,195 |
| 14 Jun 2020 | USD | 0.0418 | 0.0422 | 0.0397 | 0.0399 | 0.0399 | -0.002 (-4.55%) | 415,162 |
| 13 Jun 2020 | USD | 0.0411 | 0.0421 | 0.0408 | 0.0418 | 0.0418 | +0.001 (+1.95%) | 431,274 |
| 12 Jun 2020 | USD | 0.0406 | 0.0412 | 0.0404 | 0.041 | 0.041 | +0 (+0.99%) | 424,002 |
| 11 Jun 2020 | USD | 0.0424 | 0.0431 | 0.0403 | 0.0406 | 0.0406 | -0.002 (-4.25%) | 420,454 |
| 10 Jun 2020 | USD | 0.0426 | 0.0436 | 0.0419 | 0.0424 | 0.0424 | -0 (-0.24%) | 440,629 |
