| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 0.0424 | 0.0428 | 0.0415 | 0.0425 | 0.0425 | +0 (+0.24%) | 438,182 |
| 8 Jun 2020 | USD | 0.0422 | 0.0427 | 0.0413 | 0.0424 | 0.0424 | +0 (+0.71%) | 436,430 |
| 7 Jun 2020 | USD | 0.0456 | 0.0458 | 0.0413 | 0.0421 | 0.0421 | -0.004 (-7.68%) | 432,790 |
| 6 Jun 2020 | USD | 0.0413 | 0.0459 | 0.0405 | 0.0456 | 0.0456 | +0.004 (+10.41%) | 461,625 |
| 5 Jun 2020 | USD | 0.0416 | 0.0421 | 0.0329 | 0.0413 | 0.0413 | -0 (-0.96%) | 426,135 |
| 4 Jun 2020 | USD | 0.0413 | 0.0419 | 0.0402 | 0.0417 | 0.0417 | +0 (+0.97%) | 431,082 |
| 3 Jun 2020 | USD | 0.0406 | 0.0413 | 0.0397 | 0.0413 | 0.0413 | +0.001 (+1.72%) | 421,815 |
| 2 Jun 2020 | USD | 0.043 | 0.0434 | 0.04 | 0.0406 | 0.0406 | -0.002 (-5.58%) | 411,476 |
| 1 Jun 2020 | USD | 0.0418 | 0.0432 | 0.041 | 0.043 | 0.043 | +0.001 (+3.12%) | 441,956 |
| 31 May 2020 | USD | 0.0433 | 0.0446 | 0.0416 | 0.0417 | 0.0417 | -0.002 (-3.47%) | 433,214 |
| 30 May 2020 | USD | 0.0402 | 0.0433 | 0.0399 | 0.0432 | 0.0432 | +0.003 (+7.46%) | 454,364 |
| 29 May 2020 | USD | 0.0391 | 0.0404 | 0.0385 | 0.0402 | 0.0402 | +0.001 (+2.81%) | 441,425 |
| 28 May 2020 | USD | 0.0381 | 0.0392 | 0.0373 | 0.0391 | 0.0391 | +0.001 (+2.89%) | 45,819 |
| 27 May 2020 | USD | 0.0364 | 0.0393 | 0.0362 | 0.038 | 0.038 | +0.002 (+4.68%) | 449,238 |
| 26 May 2020 | USD | 0.0385 | 0.0407 | 0.0361 | 0.0363 | 0.0363 | -0.002 (-5.22%) | 432,941 |
| 25 May 2020 | USD | 0.0355 | 0.0412 | 0.0347 | 0.0383 | 0.0383 | +0.003 (+7.28%) | 449,618 |
| 24 May 2020 | USD | 0.0365 | 0.0369 | 0.0354 | 0.0357 | 0.0357 | -0 (-0.83%) | 411,359 |
| 23 May 2020 | USD | 0.0343 | 0.0361 | 0.0341 | 0.036 | 0.036 | +0.002 (+4.96%) | 413,739 |
| 22 May 2020 | USD | 0.0321 | 0.0346 | 0.0318 | 0.0343 | 0.0343 | +0.002 (+6.52%) | 390,256 |
| 21 May 2020 | USD | 0.0336 | 0.0342 | 0.0312 | 0.0322 | 0.0322 | -0.001 (-4.17%) | 367,856 |
| 20 May 2020 | USD | 0.0354 | 0.0354 | 0.0334 | 0.0336 | 0.0336 | -0.002 (-5.08%) | 397,260 |
| 19 May 2020 | USD | 0.0346 | 0.0358 | 0.0342 | 0.0354 | 0.0354 | +0.001 (+2.31%) | 427,179 |
| 18 May 2020 | USD | 0.033 | 0.0352 | 0.0221 | 0.0346 | 0.0346 | +0.002 (+4.85%) | 414,712 |
| 17 May 2020 | USD | 0.0321 | 0.0336 | 0.032 | 0.033 | 0.033 | +0.001 (+2.80%) | 379,317 |
| 16 May 2020 | USD | 0.0317 | 0.0329 | 0.0316 | 0.0321 | 0.0321 | +0 (+1.26%) | 361,360 |
| 15 May 2020 | USD | 0.0327 | 0.0328 | 0.0312 | 0.0317 | 0.0317 | -0.001 (-3.06%) | 353,126 |
| 14 May 2020 | USD | 0.0325 | 0.0349 | 0.0319 | 0.0327 | 0.0327 | +0 (+0.93%) | 360,340 |
| 13 May 2020 | USD | 0.0305 | 0.0326 | 0.0305 | 0.0324 | 0.0324 | +0.002 (+6.23%) | 357,062 |
| 12 May 2020 | USD | 0.0298 | 0.031 | 0.0297 | 0.0305 | 0.0305 | +0.001 (+2.35%) | 358,564 |
| 11 May 2020 | USD | 0.0302 | 0.0307 | 0.0285 | 0.0298 | 0.0298 | -0 (-1.00%) | 358,378 |
