| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2020 | USD | 0.0337 | 0.0337 | 0.0293 | 0.0301 | 0.0301 | -0.004 (-11.21%) | 374,164 |
| 9 May 2020 | USD | 0.0348 | 0.0357 | 0.0338 | 0.0339 | 0.0339 | -0.001 (-2.31%) | 423,140 |
| 8 May 2020 | USD | 0.0347 | 0.0365 | 0.0334 | 0.0347 | 0.0347 | -0 (-0.86%) | 434,463 |
| 7 May 2020 | USD | 0.0325 | 0.035 | 0.0324 | 0.035 | 0.035 | +0.002 (+7.03%) | 423,155 |
| 6 May 2020 | USD | 0.0323 | 0.0335 | 0.0321 | 0.0327 | 0.0327 | +0.001 (+1.55%) | 388,985 |
| 5 May 2020 | USD | 0.033 | 0.0336 | 0.0319 | 0.0322 | 0.0322 | -0.001 (-2.42%) | 380,698 |
| 4 May 2020 | USD | 0.0329 | 0.0331 | 0.0315 | 0.033 | 0.033 | +0 (+0.30%) | 389,127 |
| 3 May 2020 | USD | 0.0343 | 0.0347 | 0.0326 | 0.0329 | 0.0329 | -0.002 (-4.36%) | 398,942 |
| 2 May 2020 | USD | 0.0354 | 0.0355 | 0.0331 | 0.0344 | 0.0344 | -0.001 (-3.10%) | 416,146 |
| 1 May 2020 | USD | 0.0333 | 0.0422 | 0.0333 | 0.0355 | 0.0355 | +0.002 (+6.93%) | 430,825 |
| 30 Apr 2020 | USD | 0.0348 | 0.0369 | 0.0327 | 0.0332 | 0.0332 | -0.002 (-4.60%) | 369,960 |
| 29 Apr 2020 | USD | 0.0325 | 0.0354 | 0.032 | 0.0348 | 0.0348 | +0.002 (+7.08%) | 381,235 |
| 28 Apr 2020 | USD | 0.0318 | 0.0329 | 0.0314 | 0.0325 | 0.0325 | +0.001 (+2.20%) | 353,481 |
| 27 Apr 2020 | USD | 0.0318 | 0.0324 | 0.0314 | 0.0318 | 0.0318 | 0.0 (0.0%) | 332,105 |
| 26 Apr 2020 | USD | 0.0314 | 0.032 | 0.0312 | 0.0318 | 0.0318 | +0 (+1.27%) | 333,022 |
| 25 Apr 2020 | USD | 0.0311 | 0.0319 | 0.0308 | 0.0314 | 0.0314 | +0 (+0.64%) | 338,197 |
| 24 Apr 2020 | USD | 0.0305 | 0.0315 | 0.0301 | 0.0312 | 0.0312 | +0.001 (+2.30%) | 343,416 |
| 23 Apr 2020 | USD | 0.0297 | 0.0311 | 0.0292 | 0.0305 | 0.0305 | +0.001 (+3.04%) | 321,786 |
| 22 Apr 2020 | USD | 0.0281 | 0.0298 | 0.0279 | 0.0296 | 0.0296 | +0.002 (+5.71%) | 308,566 |
| 21 Apr 2020 | USD | 0.0282 | 0.0285 | 0.0278 | 0.028 | 0.028 | -0 (-0.71%) | 294,104 |
| 20 Apr 2020 | USD | 0.0215 | 0.0303 | 0.0202 | 0.0282 | 0.0282 | +0.007 (+33.65%) | 298,113 |
| 19 Apr 2020 | USD | 0.0277 | 0.031 | 0.0211 | 0.0211 | 0.0211 | -0.007 (-25.96%) | 217,876 |
| 18 Apr 2020 | USD | 0.0216 | 0.0309 | 0.0192 | 0.0285 | 0.0285 | +0.007 (+33.18%) | 272,515 |
| 17 Apr 2020 | USD | 0.0228 | 0.0285 | 0.0203 | 0.0214 | 0.0214 | -0.002 (-8.15%) | 197,653 |
| 16 Apr 2020 | USD | 0.0193 | 0.0287 | 0.0184 | 0.0233 | 0.0233 | +0.004 (+22.63%) | 206,671 |
| 15 Apr 2020 | USD | 0.0195 | 0.0236 | 0.0181 | 0.019 | 0.019 | -0.001 (-2.56%) | 158,394 |
| 14 Apr 2020 | USD | 0.0235 | 0.0253 | 0.0193 | 0.0195 | 0.0195 | -0.004 (-17.02%) | 171,163 |
| 13 Apr 2020 | USD | 0.0255 | 0.0255 | 0.018 | 0.0235 | 0.0235 | -0.002 (-8.56%) | 208,118 |
| 12 Apr 2020 | USD | 0.0236 | 0.0279 | 0.0229 | 0.0257 | 0.0257 | +0.002 (+8.90%) | 226,241 |
| 11 Apr 2020 | USD | 0.0242 | 0.0256 | 0.0226 | 0.0236 | 0.0236 | 0.0 (0.0%) | 205,841 |
