Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 2 |
13 Jul 2022 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 23 |
12 Jul 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 197 |
11 Jul 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 8 |
10 Jul 2022 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 27 |
9 Jul 2022 | USD | 0.0046 | 0.005 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 7 |
8 Jul 2022 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 13 |
7 Jul 2022 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 6 |
6 Jul 2022 | USD | 0.0046 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 265 |
5 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 3 |
4 Jul 2022 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 5 |
3 Jul 2022 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 3 |
2 Jul 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 8 |
1 Jul 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | -0 (-4.17%) | 2 |
29 Jun 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 3 |
28 Jun 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
27 Jun 2022 | USD | 0.0057 | 0.0058 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 0 |
26 Jun 2022 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0057 | 0.0057 | -0 (-1.72%) | 19 |
25 Jun 2022 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 20 |
9 Jun 2022 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 18 |
8 Jun 2022 | USD | 0.0078 | 0.0078 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 83 |
7 Jun 2022 | USD | 0.0078 | 0.0079 | 0.0073 | 0.0078 | 0.0078 | 0.0 (0.0%) | 7 |
6 Jun 2022 | USD | 0.0084 | 0.0087 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 9 |
5 Jun 2022 | USD | 0.0081 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+3.70%) | 32 |
4 Jun 2022 | USD | 0.0071 | 0.0089 | 0.0071 | 0.0081 | 0.0081 | +0.001 (+14.08%) | 256 |
3 Jun 2022 | USD | 0.007 | 0.0073 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 6 |
2 Jun 2022 | USD | 0.0077 | 0.0078 | 0.0068 | 0.007 | 0.007 | -0.001 (-9.09%) | 37 |
1 Jun 2022 | USD | 0.0076 | 0.0083 | 0.0068 | 0.0077 | 0.0077 | +0 (+1.32%) | 19 |
31 May 2022 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0076 | 0.0076 | -0 (-3.80%) | 7 |