| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | USD | 0.0281 | 0.0297 | 0.0234 | 0.0236 | 0.0236 | -0.005 (-17.19%) | 205,768 |
| 9 Apr 2020 | USD | 0.0271 | 0.0298 | 0.0238 | 0.0285 | 0.0285 | +0.001 (+4.40%) | 245,493 |
| 8 Apr 2020 | USD | 0.0246 | 0.0296 | 0.0238 | 0.0273 | 0.0273 | +0.003 (+10.53%) | 235,736 |
| 7 Apr 2020 | USD | 0.0265 | 0.0288 | 0.0239 | 0.0247 | 0.0247 | -0.002 (-6.08%) | 204,971 |
| 6 Apr 2020 | USD | 0.0256 | 0.0274 | 0.0175 | 0.0263 | 0.0263 | +0.001 (+2.73%) | 218,447 |
| 5 Apr 2020 | USD | 0.0241 | 0.0269 | 0.022 | 0.0256 | 0.0256 | +0.002 (+6.22%) | 215,212 |
| 4 Apr 2020 | USD | 0.0242 | 0.0254 | 0.0217 | 0.0241 | 0.0241 | +0 (+0.42%) | 192,047 |
| 3 Apr 2020 | USD | 0.0234 | 0.0256 | 0.0225 | 0.024 | 0.024 | +0.001 (+3.00%) | 206,197 |
| 2 Apr 2020 | USD | 0.0239 | 0.0261 | 0.0152 | 0.0233 | 0.0233 | -0 (-0.85%) | 206,297 |
| 1 Apr 2020 | USD | 0.0219 | 0.0239 | 0.0153 | 0.0235 | 0.0235 | +0.001 (+5.86%) | 214,849 |
| 31 Mar 2020 | USD | 0.0204 | 0.0234 | 0.0202 | 0.0222 | 0.0222 | +0.002 (+8.82%) | 268,002 |
| 30 Mar 2020 | USD | 0.0185 | 0.0231 | 0.0184 | 0.0204 | 0.0204 | +0.002 (+10.27%) | 281,057 |
| 29 Mar 2020 | USD | 0.0194 | 0.0214 | 0.0184 | 0.0185 | 0.0185 | -0.001 (-5.61%) | 256,471 |
| 28 Mar 2020 | USD | 0.02 | 0.0212 | 0.0184 | 0.0196 | 0.0196 | -0 (-2%) | 262,914 |
| 27 Mar 2020 | USD | 0.0233 | 0.025 | 0.0197 | 0.02 | 0.02 | -0.004 (-14.89%) | 276,208 |
| 26 Mar 2020 | USD | 0.0213 | 0.0247 | 0.0188 | 0.0235 | 0.0235 | +0.002 (+11.37%) | 341,502 |
| 25 Mar 2020 | USD | 0.0196 | 0.0243 | 0.0175 | 0.0211 | 0.0211 | +0.001 (+6.57%) | 318,547 |
| 24 Mar 2020 | USD | 0.0224 | 0.0266 | 0.0179 | 0.0198 | 0.0198 | -0.003 (-12.39%) | 296,466 |
| 23 Mar 2020 | USD | 0.0186 | 0.0251 | 0.0176 | 0.0226 | 0.0226 | +0.004 (+24.18%) | 268,686 |
| 22 Mar 2020 | USD | 0.024 | 0.0254 | 0.0166 | 0.0182 | 0.0182 | -0.006 (-25.71%) | 251,508 |
| 21 Mar 2020 | USD | 0.026 | 0.028 | 0.0228 | 0.0245 | 0.0245 | -0.002 (-5.77%) | 376,322 |
| 20 Mar 2020 | USD | 0.0179 | 0.0272 | 0.0166 | 0.026 | 0.026 | +0.008 (+46.89%) | 404,331 |
| 19 Mar 2020 | USD | 0.0197 | 0.0225 | 0.0148 | 0.0177 | 0.0177 | -0.002 (-10.15%) | 228,474 |
| 18 Mar 2020 | USD | 0.0252 | 0.0254 | 0.0155 | 0.0197 | 0.0197 | -0.005 (-21.51%) | 179,074 |
| 17 Mar 2020 | USD | 0.0268 | 0.0273 | 0.0237 | 0.0251 | 0.0251 | -0.002 (-6.34%) | 332,033 |
| 16 Mar 2020 | USD | 0.0279 | 0.0282 | 0.0262 | 0.0268 | 0.0268 | -0.001 (-4.63%) | 346,516 |
| 15 Mar 2020 | USD | 0.0277 | 0.0284 | 0.027 | 0.0281 | 0.0281 | +0 (+1.44%) | 357,524 |
| 14 Mar 2020 | USD | 0.0279 | 0.0291 | 0.0276 | 0.0277 | 0.0277 | -0 (-0.72%) | 337,642 |
| 13 Mar 2020 | USD | 0.0276 | 0.0303 | 0.0271 | 0.0279 | 0.0279 | +0 (+0.72%) | 343,212 |
| 12 Mar 2020 | USD | 0.0339 | 0.034 | 0.0277 | 0.0277 | 0.0277 | -0.006 (-19.01%) | 339,429 |
