Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.0322 | 0.0356 | 0.0313 | 0.0342 | 0.0342 | +0.002 (+6.88%) | 463,246 |
10 Mar 2020 | USD | 0.0341 | 0.0349 | 0.0312 | 0.032 | 0.032 | -0.002 (-6.71%) | 430,707 |
9 Mar 2020 | USD | 0.0334 | 0.0364 | 0.0315 | 0.0343 | 0.0343 | +0.001 (+3.00%) | 464,452 |
8 Mar 2020 | USD | 0.0346 | 0.039 | 0.0308 | 0.0333 | 0.0333 | -0.001 (-3.76%) | 433,829 |
7 Mar 2020 | USD | 0.0385 | 0.0408 | 0.0338 | 0.0346 | 0.0346 | -0.004 (-10.36%) | 443,713 |
6 Mar 2020 | USD | 0.0366 | 0.0398 | 0.0359 | 0.0386 | 0.0386 | +0.002 (+5.75%) | 501,784 |
5 Mar 2020 | USD | 0.0371 | 0.0401 | 0.0365 | 0.0365 | 0.0365 | -0.001 (-2.14%) | 479,079 |
4 Mar 2020 | USD | 0.0344 | 0.0411 | 0.034 | 0.0373 | 0.0373 | +0.003 (+8.75%) | 498,383 |
3 Mar 2020 | USD | 0.0368 | 0.0375 | 0.0336 | 0.0343 | 0.0343 | -0.003 (-6.79%) | 442,758 |
2 Mar 2020 | USD | 0.0384 | 0.0458 | 0.0354 | 0.0368 | 0.0368 | -0.002 (-4.17%) | 452,148 |
1 Mar 2020 | USD | 0.0449 | 0.0508 | 0.0372 | 0.0384 | 0.0384 | -0.006 (-13.90%) | 270,794 |
29 Feb 2020 | USD | 0.0439 | 0.0453 | 0.0409 | 0.0446 | 0.0446 | +0.003 (+7.99%) | 536,162 |
28 Feb 2020 | USD | 0.0419 | 0.0438 | 0.0406 | 0.0413 | 0.0413 | -0.001 (-1.20%) | 498,393 |
27 Feb 2020 | USD | 0.0404 | 0.044 | 0.0386 | 0.0418 | 0.0418 | +0.002 (+3.72%) | 493,964 |
26 Feb 2020 | USD | 0.0399 | 0.0407 | 0.0369 | 0.0403 | 0.0403 | +0 (+0.75%) | 280,736 |
25 Feb 2020 | USD | 0.0462 | 0.0473 | 0.0389 | 0.04 | 0.04 | -0.006 (-12.85%) | 470,144 |
24 Feb 2020 | USD | 0.0512 | 0.0521 | 0.0455 | 0.0459 | 0.0459 | -0.005 (-10.53%) | 517,980 |
23 Feb 2020 | USD | 0.0525 | 0.0542 | 0.0505 | 0.0513 | 0.0513 | -0.002 (-2.84%) | 589,370 |
22 Feb 2020 | USD | 0.0491 | 0.0544 | 0.048 | 0.0528 | 0.0528 | +0.003 (+6.45%) | 627,513 |
21 Feb 2020 | USD | 0.0507 | 0.0531 | 0.0474 | 0.0496 | 0.0496 | -0.001 (-2.36%) | 607,606 |
20 Feb 2020 | USD | 0.053 | 0.0549 | 0.0454 | 0.0508 | 0.0508 | -0.004 (-6.62%) | 649,892 |
19 Feb 2020 | USD | 0.0517 | 0.0573 | 0.045 | 0.0544 | 0.0544 | +0.003 (+6.04%) | 701,964 |
18 Feb 2020 | USD | 0.0439 | 0.0532 | 0.043 | 0.0513 | 0.0513 | +0.006 (+14.51%) | 642,718 |
17 Feb 2020 | USD | 0.0446 | 0.0542 | 0.0332 | 0.0448 | 0.0448 | -0.001 (-1.10%) | 549,140 |
16 Feb 2020 | USD | 0.046 | 0.0489 | 0.0446 | 0.0453 | 0.0453 | -0.001 (-2.79%) | 532,972 |
15 Feb 2020 | USD | 0.0523 | 0.0568 | 0.046 | 0.0466 | 0.0466 | -0.006 (-11.24%) | 516,744 |
14 Feb 2020 | USD | 0.0491 | 0.0554 | 0.0432 | 0.0525 | 0.0525 | +0.004 (+7.36%) | 557,196 |
13 Feb 2020 | USD | 0.0505 | 0.0521 | 0.0336 | 0.0489 | 0.0489 | -0.002 (-3.36%) | 489,495 |
12 Feb 2020 | USD | 0.0565 | 0.0574 | 0.0504 | 0.0506 | 0.0506 | -0.006 (-10.76%) | 524,397 |
11 Feb 2020 | USD | 0.0529 | 0.0575 | 0.0519 | 0.0567 | 0.0567 | +0.004 (+7.79%) | 610,543 |