| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 0.0548 | 0.0568 | 0.0515 | 0.0526 | 0.0526 | -0.002 (-3.66%) | 590,439 |
| 9 Feb 2020 | USD | 0.0486 | 0.0549 | 0.0474 | 0.0546 | 0.0546 | +0.006 (+11.89%) | 587,699 |
| 8 Feb 2020 | USD | 0.0502 | 0.0507 | 0.0473 | 0.0488 | 0.0488 | -0.001 (-2.01%) | 527,079 |
| 7 Feb 2020 | USD | 0.0514 | 0.0529 | 0.0484 | 0.0498 | 0.0498 | -0.002 (-2.92%) | 531,717 |
| 6 Feb 2020 | USD | 0.0475 | 0.0513 | 0.0454 | 0.0513 | 0.0513 | +0.004 (+7.55%) | 535,312 |
| 5 Feb 2020 | USD | 0.0469 | 0.0489 | 0.0467 | 0.0477 | 0.0477 | +0 (+0.85%) | 487,442 |
| 4 Feb 2020 | USD | 0.0445 | 0.0484 | 0.0433 | 0.0473 | 0.0473 | +0.003 (+5.82%) | 456,959 |
| 3 Feb 2020 | USD | 0.0453 | 0.0469 | 0.0447 | 0.0447 | 0.0447 | -0.001 (-1.32%) | 440,797 |
| 2 Feb 2020 | USD | 0.0455 | 0.048 | 0.0421 | 0.0453 | 0.0453 | +0 (+0.22%) | 444,891 |
| 1 Feb 2020 | USD | 0.0456 | 0.0474 | 0.0385 | 0.0452 | 0.0452 | -0 (-0.66%) | 447,523 |
| 31 Jan 2020 | USD | 0.0469 | 0.0474 | 0.0455 | 0.0455 | 0.0455 | -0.001 (-2.57%) | 444,958 |
| 30 Jan 2020 | USD | 0.0458 | 0.0485 | 0.0449 | 0.0467 | 0.0467 | +0.001 (+2.19%) | 460,126 |
| 29 Jan 2020 | USD | 0.0441 | 0.0466 | 0.0435 | 0.0457 | 0.0457 | +0.002 (+3.86%) | 452,501 |
| 28 Jan 2020 | USD | 0.0503 | 0.0509 | 0.0413 | 0.044 | 0.044 | -0.006 (-12.35%) | 435,428 |
| 27 Jan 2020 | USD | 0.0477 | 0.0502 | 0.0471 | 0.0502 | 0.0502 | +0.002 (+5.02%) | 481,405 |
| 26 Jan 2020 | USD | 0.0464 | 0.048 | 0.046 | 0.0478 | 0.0478 | +0.002 (+3.24%) | 469,318 |
| 25 Jan 2020 | USD | 0.0479 | 0.0481 | 0.0463 | 0.0463 | 0.0463 | -0.002 (-3.74%) | 466,615 |
| 24 Jan 2020 | USD | 0.0466 | 0.0484 | 0.0458 | 0.0481 | 0.0481 | +0.002 (+3.66%) | 501,712 |
| 23 Jan 2020 | USD | 0.0483 | 0.0488 | 0.0455 | 0.0464 | 0.0464 | -0.002 (-4.13%) | 491,196 |
| 22 Jan 2020 | USD | 0.049 | 0.0523 | 0.0467 | 0.0484 | 0.0484 | -0.001 (-1.43%) | 537,319 |
| 21 Jan 2020 | USD | 0.0484 | 0.0519 | 0.0467 | 0.0491 | 0.0491 | +0.001 (+1.66%) | 545,632 |
| 20 Jan 2020 | USD | 0.0498 | 0.0532 | 0.0474 | 0.0483 | 0.0483 | -0.001 (-2.62%) | 541,571 |
| 19 Jan 2020 | USD | 0.0495 | 0.0508 | 0.0453 | 0.0496 | 0.0496 | +0.001 (+1.43%) | 557,146 |
| 18 Jan 2020 | USD | 0.0469 | 0.0515 | 0.0444 | 0.0489 | 0.0489 | +0.002 (+4.04%) | 534,226 |
| 17 Jan 2020 | USD | 0.0524 | 0.0537 | 0.0454 | 0.047 | 0.047 | -0.005 (-10.13%) | 492,029 |
| 16 Jan 2020 | USD | 0.0522 | 0.0541 | 0.049 | 0.0523 | 0.0523 | -0 (-0.57%) | 547,701 |
| 15 Jan 2020 | USD | 0.0547 | 0.0571 | 0.0506 | 0.0526 | 0.0526 | -0.002 (-3.66%) | 548,451 |
| 14 Jan 2020 | USD | 0.0516 | 0.0554 | 0.0498 | 0.0546 | 0.0546 | +0.004 (+8.76%) | 575,485 |
| 13 Jan 2020 | USD | 0.0502 | 0.0506 | 0.0491 | 0.0502 | 0.0502 | -0 (-0.20%) | 548,706 |
| 12 Jan 2020 | USD | 0.0472 | 0.0507 | 0.047 | 0.0503 | 0.0503 | +0.003 (+6.79%) | 573,410 |
