| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2020 | USD | 0.0443 | 0.0506 | 0.0443 | 0.0471 | 0.0471 | +0.002 (+5.37%) | 530,529 |
| 10 Jan 2020 | USD | 0.0435 | 0.0509 | 0.0431 | 0.0447 | 0.0447 | +0.001 (+2.05%) | 480,342 |
| 9 Jan 2020 | USD | 0.0495 | 0.0546 | 0.0429 | 0.0438 | 0.0438 | -0.006 (-11.69%) | 535,361 |
| 8 Jan 2020 | USD | 0.0507 | 0.0568 | 0.0447 | 0.0496 | 0.0496 | -0.002 (-2.94%) | 618,090 |
| 7 Jan 2020 | USD | 0.0422 | 0.0514 | 0.0363 | 0.0511 | 0.0511 | +0.008 (+19.67%) | 626,849 |
| 6 Jan 2020 | USD | 0.0416 | 0.0456 | 0.0409 | 0.0427 | 0.0427 | +0.001 (+1.91%) | 502,442 |
| 5 Jan 2020 | USD | 0.0395 | 0.0451 | 0.0381 | 0.0419 | 0.0419 | +0.003 (+6.62%) | 497,578 |
| 4 Jan 2020 | USD | 0.036 | 0.0398 | 0.0344 | 0.0393 | 0.0393 | +0.003 (+7.97%) | 445,908 |
| 3 Jan 2020 | USD | 0.0409 | 0.0419 | 0.032 | 0.0364 | 0.0364 | -0.004 (-11.00%) | 401,432 |
| 2 Jan 2020 | USD | 0.0417 | 0.0436 | 0.0409 | 0.0409 | 0.0409 | -0.001 (-2.39%) | 454,836 |
| 1 Jan 2020 | USD | 0.0433 | 0.0439 | 0.041 | 0.0419 | 0.0419 | -0.002 (-3.68%) | 464,091 |
| 31 Dec 2019 | USD | 0.043 | 0.0441 | 0.0422 | 0.0435 | 0.0435 | +0.001 (+1.40%) | 460,546 |
| 30 Dec 2019 | USD | 0.0439 | 0.0444 | 0.0418 | 0.0429 | 0.0429 | -0.001 (-2.28%) | 447,497 |
| 29 Dec 2019 | USD | 0.0444 | 0.0451 | 0.0438 | 0.0439 | 0.0439 | -0.001 (-1.35%) | 450,065 |
| 28 Dec 2019 | USD | 0.0442 | 0.0449 | 0.0438 | 0.0445 | 0.0445 | +0 (+0.91%) | 462,918 |
| 27 Dec 2019 | USD | 0.0434 | 0.0442 | 0.0431 | 0.0441 | 0.0441 | +0.001 (+1.61%) | 465,774 |
| 26 Dec 2019 | USD | 0.0435 | 0.0449 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 447,228 |
| 25 Dec 2019 | USD | 0.0444 | 0.0454 | 0.0431 | 0.0434 | 0.0434 | -0.001 (-2.47%) | 455,426 |
| 24 Dec 2019 | USD | 0.0434 | 0.0454 | 0.043 | 0.0445 | 0.0445 | +0.001 (+2.30%) | 455,889 |
| 23 Dec 2019 | USD | 0.0433 | 0.0446 | 0.042 | 0.0435 | 0.0435 | +0 (+0.46%) | 442,805 |
| 22 Dec 2019 | USD | 0.0424 | 0.0468 | 0.0409 | 0.0433 | 0.0433 | +0.001 (+2.36%) | 429,795 |
| 21 Dec 2019 | USD | 0.0465 | 0.047 | 0.0412 | 0.0423 | 0.0423 | -0.004 (-8.44%) | 403,151 |
| 20 Dec 2019 | USD | 0.0421 | 0.0462 | 0.0403 | 0.0462 | 0.0462 | +0.004 (+10%) | 180,058 |
| 19 Dec 2019 | USD | 0.0419 | 0.0424 | 0.0402 | 0.042 | 0.042 | 0.0 (0.0%) | 390,373 |
| 18 Dec 2019 | USD | 0.0406 | 0.0423 | 0.0399 | 0.042 | 0.042 | +0.002 (+3.70%) | 387,257 |
| 17 Dec 2019 | USD | 0.0415 | 0.0416 | 0.0397 | 0.0405 | 0.0405 | -0.001 (-2.17%) | 380,789 |
| 16 Dec 2019 | USD | 0.0437 | 0.0437 | 0.0414 | 0.0414 | 0.0414 | -0.002 (-5.26%) | 402,517 |
| 15 Dec 2019 | USD | 0.0446 | 0.0446 | 0.0424 | 0.0437 | 0.0437 | -0.001 (-2.24%) | 423,888 |
| 14 Dec 2019 | USD | 0.0442 | 0.0459 | 0.0433 | 0.0447 | 0.0447 | +0.001 (+1.13%) | 184,686 |
| 13 Dec 2019 | USD | 0.0475 | 0.048 | 0.0429 | 0.0442 | 0.0442 | -0.004 (-7.92%) | 434,843 |
